UPASserial,0008
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev130-L152RE_20171130_mbed116.bin compiledDec  7 2017_19:33:51UTC
UPASlogFilename,/sd/AD0008_LOG_2017-12-09T18_24_35UTC_dec9_ceams_________123.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T18:24:35UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.52,(decimalDegree)
Longitude,-105.03,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5781.32,(L)
SampledRuntime,173687,(s)
AverageVolumetricFlow,1.997,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512843878,2017-12-09T18:24:38,0.000,0.00,21.74,20.49,0.00,855.77,856.07,0.000000,19.01,1.0091,0,0,4.041,0.00000,4.12,51878,2.246148,63.721102,172.787433,0.984853,0.448828,-0.094317,-7.240950,-26.650146,-53.823837,1.205425,1.462481,0.991031,0.580363,0.007121,0.009747,0.012581,0.023158,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:17,1512843900,2017-12-09T18:25:06,1.997,0.73,22.14,20.68,23.01,853.94,856.46,173.850006,9.52,1.0093,257,0,14.795,2.01520,4.09,51873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:47,1512843930,2017-12-09T18:25:36,1.998,1.73,22.93,20.79,24.02,853.93,857.24,176.683334,8.37,1.0076,257,0,14.796,2.01299,4.08,51868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:17,1512843960,2017-12-09T18:26:06,1.996,2.73,23.53,20.90,24.83,853.81,857.91,177.533340,7.81,1.0064,257,0,14.801,2.00857,4.08,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:47,1512843990,2017-12-09T18:26:36,2.006,3.73,24.02,21.02,25.46,853.86,858.54,176.300003,7.57,1.0055,257,0,14.801,2.01713,4.08,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:17,1512844020,2017-12-09T18:27:06,2.009,4.73,24.42,21.03,25.98,853.84,859.00,175.500000,7.85,1.0046,257,0,14.802,2.01851,4.08,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:47,1512844050,2017-12-09T18:27:36,2.008,5.74,24.75,21.11,26.39,853.77,859.38,177.783340,7.33,1.0040,257,0,14.803,2.01575,4.08,51844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:17,1512844080,2017-12-09T18:28:06,2.009,6.74,25.05,21.18,26.77,853.79,859.80,180.616669,7.37,1.0034,257,0,14.805,2.01547,4.08,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:47,1512844110,2017-12-09T18:28:36,2.015,7.75,25.32,21.22,27.15,853.81,860.08,177.783340,6.94,1.0029,258,0,14.804,2.02044,4.08,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:17,1512844140,2017-12-09T18:29:06,2.012,8.75,25.57,21.27,27.42,853.82,860.34,177.166672,6.94,1.0023,258,0,14.783,2.01685,4.08,51827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:47,1512844170,2017-12-09T18:29:36,2.007,9.76,25.79,21.32,27.73,853.85,860.64,179.416672,6.60,1.0020,258,0,14.785,2.01105,4.08,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:17,1512844200,2017-12-09T18:30:06,2.014,10.76,25.98,21.36,27.93,853.81,860.91,179.000000,6.65,1.0016,259,0,14.785,2.01740,4.08,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:47,1512844230,2017-12-09T18:30:36,2.012,11.77,26.16,21.39,28.19,853.80,861.10,177.800003,6.78,1.0012,259,0,14.762,2.01437,4.08,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:17,1512844260,2017-12-09T18:31:06,2.009,12.77,26.35,21.46,28.37,853.92,861.37,180.800003,6.87,1.0009,259,0,14.763,2.01050,4.08,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:47,1512844290,2017-12-09T18:31:36,2.015,13.78,26.51,21.44,28.61,853.97,861.63,179.050003,7.40,1.0006,260,0,14.765,2.01575,4.08,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:17,1512844320,2017-12-09T18:32:06,2.013,14.78,26.70,21.51,28.83,853.91,861.84,178.283340,7.21,1.0002,261,0,14.741,2.01299,4.08,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:47,1512844350,2017-12-09T18:32:36,2.010,15.79,26.86,21.54,29.03,853.98,862.04,177.783340,6.86,0.9999,261,0,14.721,2.00968,4.08,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:17,1512844380,2017-12-09T18:33:06,2.013,16.79,27.03,21.59,29.23,854.04,862.21,177.750000,6.89,0.9995,262,0,14.721,2.01216,4.08,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:47,1512844410,2017-12-09T18:33:36,2.006,17.80,27.18,21.61,29.40,853.99,862.38,177.850006,6.30,0.9993,262,0,14.701,2.00416,4.08,51773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:17,1512844440,2017-12-09T18:34:06,2.008,18.80,27.32,21.64,29.59,854.04,862.44,180.066666,6.28,0.9989,262,0,14.703,2.00581,4.08,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:47,1512844470,2017-12-09T18:34:36,2.010,19.80,27.45,21.71,29.67,853.99,862.61,178.083328,6.31,0.9987,262,0,14.703,2.00747,4.08,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:17,1512844500,2017-12-09T18:35:06,2.012,20.81,27.59,21.75,29.86,854.01,862.78,178.416672,6.26,0.9984,262,0,14.703,2.00885,4.08,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:47,1512844530,2017-12-09T18:35:36,2.012,21.81,27.72,21.82,29.98,853.96,862.85,177.983337,6.03,0.9981,262,0,14.704,2.00802,4.08,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:17,1512844560,2017-12-09T18:36:06,2.012,22.82,27.85,21.85,30.17,854.01,862.97,181.100006,6.17,0.9978,262,0,14.704,2.00774,4.08,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:47,1512844590,2017-12-09T18:36:36,2.014,23.83,27.97,21.85,30.32,853.97,863.06,179.649994,5.73,0.9975,263,0,14.705,2.00885,4.08,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:17,1512844620,2017-12-09T18:37:06,2.011,24.83,28.08,21.88,30.42,854.00,863.23,176.616669,5.75,0.9974,263,0,14.682,2.00609,4.08,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:47,1512844650,2017-12-09T18:37:36,2.013,25.84,28.20,21.91,30.50,853.97,863.27,179.899994,5.67,0.9970,264,0,14.684,2.00692,4.08,51726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:17,1512844680,2017-12-09T18:38:06,2.008,26.84,28.29,21.96,30.66,853.96,863.37,178.866669,5.66,0.9968,264,0,14.663,2.00141,4.08,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:47,1512844710,2017-12-09T18:38:36,2.008,27.85,28.39,22.00,30.75,853.96,863.43,179.833328,5.67,0.9966,264,0,14.663,2.00113,4.08,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:17,1512844740,2017-12-09T18:39:06,2.008,28.85,28.48,22.00,30.85,853.94,863.53,178.983337,6.25,0.9963,264,0,14.663,2.00086,4.08,51708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:47,1512844770,2017-12-09T18:39:36,2.012,29.86,28.59,22.04,30.98,853.95,863.60,178.333328,6.10,0.9960,264,0,14.665,2.00416,4.08,51702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:17,1512844800,2017-12-09T18:40:06,2.014,30.86,28.69,22.13,31.10,853.82,863.75,179.766663,5.95,0.9959,265,0,14.665,2.00526,4.08,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:47,1512844830,2017-12-09T18:40:36,2.007,31.87,28.79,22.12,31.20,853.87,863.68,179.733337,5.90,0.9955,265,0,14.643,1.99810,4.08,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:17,1512844860,2017-12-09T18:41:06,2.006,32.87,28.88,22.17,31.30,853.85,863.81,179.683334,5.76,0.9953,265,0,14.645,1.99645,4.08,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:47,1512844890,2017-12-09T18:41:36,2.009,33.87,28.98,22.24,31.42,853.82,863.90,180.149994,5.99,0.9951,265,0,14.645,1.99920,4.08,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:17,1512844920,2017-12-09T18:42:06,2.009,34.88,29.07,22.27,31.56,853.80,863.89,181.350006,5.59,0.9948,265,0,14.645,1.99893,4.08,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:47,1512844950,2017-12-09T18:42:36,2.008,35.89,29.17,22.31,31.60,853.88,864.07,179.833328,5.49,0.9947,265,0,14.645,1.99755,4.08,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:17,1512844980,2017-12-09T18:43:06,2.011,36.89,29.26,22.35,31.73,853.85,864.03,181.399994,5.86,0.9943,265,0,14.647,1.99976,4.08,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:47,1512845010,2017-12-09T18:43:36,2.012,37.90,29.35,22.39,31.80,853.84,864.23,181.633331,6.60,0.9941,265,0,14.648,1.99976,4.08,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:17,1512845040,2017-12-09T18:44:06,2.015,38.90,29.46,22.46,31.88,853.85,864.30,179.833328,6.17,0.9939,266,0,14.647,2.00223,4.08,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:47,1512845070,2017-12-09T18:44:36,2.009,39.91,29.54,22.50,32.01,853.75,864.21,180.233337,5.71,0.9936,266,0,14.628,1.99618,4.08,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:17,1512845100,2017-12-09T18:45:06,2.009,40.92,29.64,22.55,32.10,853.76,864.26,179.683334,5.51,0.9934,266,0,14.628,1.99535,4.08,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:47,1512845130,2017-12-09T18:45:36,2.010,41.92,29.75,22.61,32.22,853.79,864.29,181.149994,6.08,0.9929,266,0,14.631,1.99618,4.07,51630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:17,1512845160,2017-12-09T18:46:06,2.015,42.93,29.84,22.66,32.29,853.75,864.39,179.449997,5.76,0.9928,267,0,14.630,2.00030,4.07,51624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:47,1512845190,2017-12-09T18:46:36,2.011,43.93,29.94,22.72,32.42,853.76,864.38,180.233337,5.25,0.9925,267,0,14.610,1.99590,4.07,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:17,1512845220,2017-12-09T18:47:06,2.015,44.94,30.02,22.76,32.53,853.74,864.58,180.649994,5.49,0.9925,268,0,14.611,1.99948,4.07,51612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:47,1512845250,2017-12-09T18:47:36,2.010,45.94,30.12,22.81,32.58,853.71,864.63,178.433334,5.05,0.9923,268,0,14.589,1.99397,4.07,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:17,1512845280,2017-12-09T18:48:06,2.008,46.95,30.19,22.86,32.72,853.76,864.62,178.583328,4.97,0.9920,268,0,14.589,1.99205,4.07,51600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:47,1512845310,2017-12-09T18:48:36,2.008,47.95,30.26,22.92,32.74,853.71,864.72,179.383331,4.87,0.9919,268,0,14.591,1.99205,4.07,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:17,1512845340,2017-12-09T18:49:06,2.011,48.96,30.33,22.95,32.79,853.81,864.74,178.666672,4.96,0.9917,268,0,14.591,1.99480,4.07,51588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:47,1512845370,2017-12-09T18:49:36,2.009,49.97,30.38,22.99,32.88,853.71,864.73,180.050003,4.95,0.9915,268,0,14.593,1.99205,4.07,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:17,1512845400,2017-12-09T18:50:06,2.011,50.97,30.45,23.04,32.96,853.81,864.78,178.500000,5.14,0.9913,268,0,14.593,1.99315,4.07,51576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:47,1512845430,2017-12-09T18:50:36,2.014,51.98,30.53,23.09,33.03,853.82,864.79,178.649994,5.09,0.9911,269,0,14.593,1.99562,4.07,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:17,1512845460,2017-12-09T18:51:06,2.009,52.98,30.57,23.11,33.12,853.82,864.81,179.783340,4.74,0.9910,269,0,14.571,1.99095,4.07,51564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:47,1512845490,2017-12-09T18:51:36,2.007,53.99,30.65,23.16,33.15,853.80,864.81,179.983337,4.69,0.9908,269,0,14.574,1.98820,4.07,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:17,1512845520,2017-12-09T18:52:06,2.012,54.99,30.69,23.22,33.19,853.82,864.97,179.816666,4.76,0.9908,269,0,14.572,1.99397,4.07,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:47,1512845550,2017-12-09T18:52:36,2.011,56.00,30.75,23.24,33.24,853.78,864.88,179.449997,5.10,0.9905,269,0,14.575,1.99177,4.07,51546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:17,1512845580,2017-12-09T18:53:06,2.009,57.00,30.80,23.29,33.34,853.82,864.90,180.516663,4.76,0.9904,269,0,14.576,1.99012,4.07,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:47,1512845610,2017-12-09T18:53:36,2.015,58.01,30.85,23.31,33.34,853.81,864.97,179.733337,4.85,0.9903,270,0,14.576,1.99535,4.07,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:17,1512845640,2017-12-09T18:54:06,2.011,59.01,30.91,23.36,33.40,853.85,865.05,179.333328,4.44,0.9902,270,0,14.555,1.99122,4.07,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:47,1512845670,2017-12-09T18:54:36,2.010,60.02,30.94,23.38,33.44,853.85,864.94,178.250000,4.30,0.9900,270,0,14.556,1.99012,4.07,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:17,1512845700,2017-12-09T18:55:06,2.014,61.02,30.97,23.40,33.49,853.86,864.93,177.416672,4.26,0.9899,271,0,14.557,1.99397,4.07,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:47,1512845730,2017-12-09T18:55:36,2.006,62.02,30.99,23.44,33.49,853.76,864.98,180.500000,4.34,0.9899,271,0,14.535,1.98572,4.07,51510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:17,1512845760,2017-12-09T18:56:06,2.009,63.03,31.00,23.45,33.50,853.85,864.98,177.416672,4.28,0.9899,271,0,14.536,1.98847,4.07,51504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:47,1512845790,2017-12-09T18:56:36,2.008,64.03,31.00,23.48,33.52,853.72,865.01,177.916672,4.43,0.9899,271,0,14.536,1.98737,4.07,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:17,1512845820,2017-12-09T18:57:06,2.007,65.03,31.01,23.49,33.49,853.78,864.90,179.083328,4.44,0.9897,271,0,14.537,1.98655,4.07,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:47,1512845850,2017-12-09T18:57:36,2.009,66.04,31.01,23.50,33.52,853.83,864.98,178.466660,4.28,0.9899,271,0,14.536,1.98820,4.07,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:17,1512845880,2017-12-09T18:58:06,2.009,67.04,31.01,23.52,33.52,853.81,864.90,179.233337,4.26,0.9898,271,0,14.536,1.98847,4.07,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:47,1512845910,2017-12-09T18:58:36,2.007,68.05,31.01,23.54,33.50,853.81,864.84,180.449997,4.36,0.9897,271,0,14.537,1.98600,4.07,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:17,1512845940,2017-12-09T18:59:06,2.008,69.05,31.01,23.57,33.52,853.75,864.82,177.733337,4.57,0.9896,271,0,14.538,1.98710,4.07,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:47,1512845970,2017-12-09T18:59:36,2.007,70.05,31.02,23.56,33.50,853.83,864.71,179.449997,4.28,0.9895,271,0,14.537,1.98600,4.07,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:17,1512846000,2017-12-09T19:00:06,2.008,71.06,31.01,23.58,33.52,853.78,864.82,178.699997,4.41,0.9897,271,0,14.538,1.98710,4.07,51456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:47,1512846030,2017-12-09T19:00:36,2.009,72.06,31.01,23.59,33.50,853.63,864.71,178.449997,4.45,0.9895,271,0,14.538,1.98820,4.07,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:17,1512846060,2017-12-09T19:01:06,2.009,73.06,30.99,23.61,33.52,853.69,864.68,177.666672,4.49,0.9895,271,0,14.537,1.98792,4.07,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:47,1512846090,2017-12-09T19:01:36,2.010,74.07,30.99,23.63,33.49,853.72,864.55,178.449997,4.42,0.9894,271,0,14.537,1.98847,4.07,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:17,1512846120,2017-12-09T19:02:06,2.007,75.07,30.97,23.65,33.49,853.69,864.53,180.050003,4.42,0.9895,271,0,14.540,1.98600,4.07,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:47,1512846150,2017-12-09T19:02:36,2.005,76.08,30.96,23.65,33.47,853.70,864.53,178.850006,4.46,0.9895,271,0,14.537,1.98435,4.07,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:17,1512846180,2017-12-09T19:03:06,2.008,77.08,30.96,23.67,33.49,853.68,864.42,177.583328,4.42,0.9894,271,0,14.541,1.98683,4.07,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:47,1512846210,2017-12-09T19:03:36,2.005,78.08,30.96,23.69,33.50,853.64,864.39,178.533340,4.69,0.9893,271,0,14.540,1.98353,4.07,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:17,1512846240,2017-12-09T19:04:06,2.008,79.09,30.96,23.69,33.49,853.64,864.42,178.550003,5.64,0.9891,271,0,14.538,1.98655,4.07,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:47,1512846270,2017-12-09T19:04:36,2.005,80.09,30.97,23.72,33.52,853.56,864.39,178.416672,4.62,0.9893,271,0,14.540,1.98380,4.07,51402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:17,1512846300,2017-12-09T19:05:06,2.010,81.10,31.00,23.74,33.55,853.59,864.28,178.366669,5.20,0.9889,271,0,14.541,1.98765,4.07,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:47,1512846330,2017-12-09T19:05:36,2.010,82.10,31.02,23.77,33.58,853.59,864.28,178.250000,4.75,0.9889,271,0,14.540,1.98792,4.07,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:17,1512846360,2017-12-09T19:06:06,2.013,83.10,31.08,23.79,33.63,853.60,864.27,179.233337,4.86,0.9887,272,0,14.542,1.99012,4.07,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:47,1512846390,2017-12-09T19:06:36,2.009,84.11,31.11,23.83,33.67,853.60,864.27,177.316666,4.76,0.9886,272,0,14.520,1.98572,4.07,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:17,1512846420,2017-12-09T19:07:06,2.006,85.11,31.13,23.84,33.71,853.51,864.24,180.616669,4.53,0.9886,272,0,14.522,1.98298,4.07,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:47,1512846450,2017-12-09T19:07:36,2.006,86.11,31.18,23.88,33.72,853.58,864.26,180.433334,4.43,0.9885,272,0,14.522,1.98243,4.07,51366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:17,1512846480,2017-12-09T19:08:06,2.006,87.12,31.19,23.91,33.79,853.47,864.28,179.183334,4.58,0.9884,272,0,14.522,1.98298,4.07,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:47,1512846510,2017-12-09T19:08:36,2.006,88.12,31.21,23.91,33.81,853.52,864.23,179.333328,4.40,0.9883,272,0,14.523,1.98243,4.07,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:17,1512846540,2017-12-09T19:09:06,2.008,89.12,31.26,23.96,33.81,853.48,864.23,178.850006,4.49,0.9881,272,0,14.520,1.98408,4.07,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:47,1512846570,2017-12-09T19:09:36,2.008,90.13,31.29,23.98,33.89,853.43,864.33,180.250000,4.37,0.9882,272,0,14.521,1.98380,4.07,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:17,1512846600,2017-12-09T19:10:06,2.004,91.13,31.30,23.99,33.89,853.59,864.27,178.916672,4.37,0.9881,272,0,14.523,1.98051,4.07,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:47,1512846630,2017-12-09T19:10:36,2.009,92.14,31.33,24.01,33.90,853.55,864.32,178.966660,4.47,0.9880,272,0,14.522,1.98518,4.07,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:17,1512846660,2017-12-09T19:11:06,2.010,93.14,31.37,24.05,33.94,853.48,864.24,179.816666,4.81,0.9877,272,0,14.524,1.98518,4.07,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:47,1512846690,2017-12-09T19:11:36,2.008,94.14,31.39,24.11,33.96,853.45,864.23,180.899994,4.38,0.9877,272,0,14.525,1.98353,4.07,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:17,1512846720,2017-12-09T19:12:06,2.006,95.15,31.42,24.08,33.96,853.43,864.34,179.683334,4.34,0.9878,272,0,14.526,1.98188,4.07,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:47,1512846750,2017-12-09T19:12:36,2.008,96.15,31.43,24.12,34.00,853.43,864.31,179.500000,4.34,0.9877,272,0,14.525,1.98298,4.07,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:17,1512846780,2017-12-09T19:13:06,2.006,97.16,31.44,24.14,34.00,853.47,864.23,180.233337,4.34,0.9876,272,0,14.523,1.98133,4.07,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:47,1512846810,2017-12-09T19:13:36,2.008,98.16,31.46,24.16,34.01,853.42,864.25,179.399994,4.99,0.9874,272,0,14.525,1.98270,4.07,51294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:17,1512846840,2017-12-09T19:14:06,2.010,99.17,31.47,24.18,34.01,853.44,864.20,178.133331,5.13,0.9873,272,0,14.525,1.98408,4.07,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:47,1512846870,2017-12-09T19:14:36,2.011,100.17,31.50,24.20,34.08,853.48,864.25,179.616669,4.62,0.9873,272,0,14.526,1.98545,4.07,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:17,1512846900,2017-12-09T19:15:06,2.012,101.18,31.52,24.25,34.08,853.52,864.24,176.633331,4.49,0.9873,272,0,14.522,1.98628,4.07,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:47,1512846930,2017-12-09T19:15:36,2.009,102.18,31.55,24.27,34.15,853.51,864.24,179.383331,4.37,0.9872,272,0,14.524,1.98298,4.07,51270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:17,1512846960,2017-12-09T19:16:06,2.011,103.19,31.56,24.31,34.18,853.43,864.24,178.933334,4.33,0.9872,272,0,14.524,1.98572,4.07,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:47,1512846990,2017-12-09T19:16:36,2.013,104.19,31.61,24.32,34.18,853.52,864.18,179.733337,4.23,0.9870,273,0,14.526,1.98655,4.07,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:17,1512847020,2017-12-09T19:17:06,2.009,105.20,31.64,24.35,34.19,853.52,864.18,178.366669,4.21,0.9869,273,0,14.506,1.98270,4.07,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:47,1512847050,2017-12-09T19:17:36,2.009,106.20,31.66,24.37,34.24,853.48,864.20,179.166672,4.30,0.9868,273,0,14.505,1.98298,4.07,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:17,1512847080,2017-12-09T19:18:06,2.010,107.21,31.68,24.42,34.28,853.45,864.15,178.100006,4.38,0.9867,273,0,14.507,1.98325,4.06,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:47,1512847110,2017-12-09T19:18:36,2.009,108.21,31.72,24.43,34.29,853.50,864.19,179.199997,4.33,0.9866,273,0,14.506,1.98243,4.06,51234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:17,1512847140,2017-12-09T19:19:06,2.011,109.22,31.76,24.46,34.33,853.46,864.24,178.149994,4.38,0.9865,273,0,14.506,1.98408,4.06,51228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:47,1512847170,2017-12-09T19:19:36,2.013,110.22,31.77,24.50,34.37,853.44,864.24,178.366669,4.38,0.9865,274,0,14.509,1.98600,4.06,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:17,1512847200,2017-12-09T19:20:06,2.006,111.22,31.81,24.54,34.34,853.47,864.08,179.066666,4.18,0.9862,274,0,14.490,1.97831,4.06,51216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:47,1512847230,2017-12-09T19:20:36,2.006,112.23,31.84,24.58,34.44,853.53,864.18,179.699997,4.23,0.9862,274,0,14.490,1.97886,4.06,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:17,1512847260,2017-12-09T19:21:06,2.004,113.23,31.85,24.57,34.42,853.47,864.10,178.899994,4.43,0.9861,274,0,14.490,1.97585,4.06,51204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:47,1512847290,2017-12-09T19:21:36,2.010,114.23,31.86,24.60,34.45,853.46,864.07,178.000000,3.98,0.9861,274,0,14.488,1.98216,4.06,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:17,1512847320,2017-12-09T19:22:06,2.007,115.24,31.90,24.64,34.45,853.45,864.12,179.949997,4.05,0.9860,274,0,14.489,1.97886,4.06,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:47,1512847350,2017-12-09T19:22:36,2.008,116.24,31.90,24.67,34.47,853.45,864.01,179.133331,4.44,0.9858,274,0,14.489,1.97914,4.06,51186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:17,1512847380,2017-12-09T19:23:06,2.009,117.25,31.94,24.70,34.55,853.43,864.01,179.350006,5.54,0.9854,274,0,14.490,1.98024,4.06,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:47,1512847410,2017-12-09T19:23:36,2.007,118.25,31.97,24.72,34.55,853.37,863.98,178.933334,4.72,0.9855,274,0,14.489,1.97749,4.06,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:17,1512847440,2017-12-09T19:24:06,2.010,119.26,32.01,24.78,34.61,853.44,864.11,177.583328,4.17,0.9856,274,0,14.489,1.98106,4.06,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:47,1512847470,2017-12-09T19:24:36,2.009,120.26,32.05,24.83,34.66,853.45,864.10,179.300003,3.95,0.9855,274,0,14.491,1.97941,4.06,51162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:17,1512847500,2017-12-09T19:25:06,2.009,121.26,32.07,24.85,34.65,853.37,864.02,179.583328,4.04,0.9853,274,0,14.490,1.97914,4.06,51156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:47,1512847530,2017-12-09T19:25:36,2.009,122.27,32.11,24.86,34.71,853.42,864.12,178.366669,4.23,0.9853,274,0,14.492,1.97941,4.06,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:17,1512847560,2017-12-09T19:26:06,2.013,123.27,32.13,24.88,34.76,853.44,864.04,178.783340,3.80,0.9852,275,0,14.494,1.98298,4.06,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:47,1512847590,2017-12-09T19:26:36,2.007,124.28,32.15,24.91,34.79,853.38,864.06,177.949997,3.83,0.9852,275,0,14.472,1.97694,4.06,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:17,1512847620,2017-12-09T19:27:06,2.006,125.28,32.16,24.94,34.78,853.44,864.06,177.583328,4.07,0.9851,275,0,14.472,1.97640,4.06,51131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:47,1512847650,2017-12-09T19:27:36,2.006,126.28,32.16,24.94,34.81,853.40,864.01,178.800003,4.49,0.9849,275,0,14.473,1.97557,4.06,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:17,1512847680,2017-12-09T19:28:06,2.007,127.29,32.17,24.96,34.78,853.27,863.95,178.916672,3.95,0.9849,275,0,14.473,1.97640,4.06,51119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:47,1512847710,2017-12-09T19:28:36,2.006,128.29,32.20,24.99,34.79,853.32,864.00,178.149994,4.14,0.9849,275,0,14.473,1.97557,4.06,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:17,1512847740,2017-12-09T19:29:06,2.008,129.29,32.23,24.98,34.82,853.43,864.00,179.550003,4.11,0.9848,275,0,14.473,1.97749,4.06,51107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:47,1512847770,2017-12-09T19:29:36,2.009,130.30,32.24,25.01,34.84,853.37,863.97,176.916672,4.23,0.9847,275,0,14.473,1.97859,4.06,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:17,1512847800,2017-12-09T19:30:06,2.010,131.30,32.26,25.06,34.87,853.34,863.95,178.649994,4.13,0.9846,275,0,14.476,1.97859,4.06,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:47,1512847830,2017-12-09T19:30:36,2.008,132.31,32.30,25.08,34.94,853.38,864.04,180.000000,4.03,0.9846,275,0,14.476,1.97749,4.06,51089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:17,1512847860,2017-12-09T19:31:06,2.009,133.31,32.33,25.10,34.97,853.37,863.99,178.350006,4.24,0.9844,275,0,14.475,1.97722,4.06,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:47,1512847890,2017-12-09T19:31:36,2.010,134.31,32.35,25.15,35.00,853.26,863.96,179.949997,3.74,0.9844,275,0,14.476,1.97886,4.06,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:17,1512847920,2017-12-09T19:32:06,2.009,135.32,32.39,25.16,35.01,853.28,863.96,180.050003,3.91,0.9842,275,0,14.477,1.97722,4.06,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:47,1512847950,2017-12-09T19:32:36,2.008,136.32,32.42,25.15,35.03,853.27,863.95,178.583328,3.70,0.9842,275,0,14.476,1.97640,4.06,51065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:17,1512847980,2017-12-09T19:33:06,2.012,137.33,32.44,25.20,35.08,853.27,863.97,177.133331,3.70,0.9841,275,0,14.478,1.98024,4.06,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:47,1512848010,2017-12-09T19:33:36,2.010,138.33,32.46,25.23,35.10,853.37,863.89,178.300003,3.95,0.9839,275,0,14.477,1.97749,4.06,51053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:17,1512848040,2017-12-09T19:34:06,2.007,139.34,32.46,25.25,35.10,853.31,863.92,180.250000,3.82,0.9840,275,0,14.477,1.97530,4.06,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:47,1512848070,2017-12-09T19:34:36,2.012,140.34,32.47,25.26,35.11,853.26,863.86,178.250000,3.73,0.9839,275,0,14.477,1.97996,4.06,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:17,1512848100,2017-12-09T19:35:06,2.010,141.35,32.47,25.28,35.11,853.21,863.91,180.033340,3.97,0.9839,275,0,14.478,1.97804,4.06,51035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:47,1512848130,2017-12-09T19:35:36,2.007,142.35,32.48,25.29,35.13,853.26,863.86,179.550003,3.80,0.9839,275,0,14.478,1.97420,4.06,51029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:17,1512848160,2017-12-09T19:36:06,2.007,143.36,32.49,25.32,35.11,853.35,863.83,181.616669,3.49,0.9839,275,0,14.479,1.97502,4.06,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:47,1512848190,2017-12-09T19:36:36,2.012,144.37,32.48,25.32,35.10,853.23,863.70,178.916672,3.59,0.9837,275,0,14.479,1.97886,4.06,51017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:17,1512848220,2017-12-09T19:37:06,2.011,145.37,32.49,25.33,35.11,853.20,863.75,178.449997,3.82,0.9837,275,0,14.479,1.97831,4.06,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:47,1512848250,2017-12-09T19:37:36,2.012,146.38,32.48,25.34,35.11,853.35,863.75,178.899994,3.69,0.9838,275,0,14.479,1.97941,4.06,51005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:17,1512848280,2017-12-09T19:38:06,2.011,147.38,32.47,25.36,35.13,853.21,863.70,179.483337,3.66,0.9837,275,0,14.479,1.97804,4.06,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:47,1512848310,2017-12-09T19:38:36,2.012,148.39,32.46,25.36,35.08,853.26,863.67,177.116669,3.69,0.9837,275,0,14.479,1.97969,4.06,50992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:17,1512848340,2017-12-09T19:39:06,2.012,149.39,32.45,25.36,35.06,853.26,863.67,178.266663,3.65,0.9838,275,0,14.480,1.97886,4.06,50986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:47,1512848370,2017-12-09T19:39:36,2.010,150.40,32.43,25.38,35.10,853.21,863.76,180.766663,3.56,0.9840,275,0,14.479,1.97804,4.06,50980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:17,1512848400,2017-12-09T19:40:06,2.010,151.40,32.43,25.40,35.06,853.19,863.67,179.850006,3.52,0.9839,275,0,14.479,1.97722,4.06,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:47,1512848430,2017-12-09T19:40:36,2.013,152.41,32.42,25.40,35.06,853.24,863.63,179.783340,3.65,0.9838,275,0,14.479,1.97996,4.06,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:17,1512848460,2017-12-09T19:41:06,2.011,153.41,32.40,25.40,35.03,853.36,863.68,178.383331,3.54,0.9840,275,0,14.479,1.97886,4.06,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:47,1512848490,2017-12-09T19:41:36,2.010,154.42,32.38,25.41,35.00,853.28,863.60,178.616669,3.77,0.9839,275,0,14.478,1.97749,4.06,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:17,1512848520,2017-12-09T19:42:06,2.010,155.42,32.37,25.42,35.03,853.35,863.53,178.683334,3.65,0.9839,275,0,14.480,1.97749,4.06,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:47,1512848550,2017-12-09T19:42:36,2.009,156.43,32.38,25.40,35.00,853.31,863.58,179.983337,3.62,0.9839,275,0,14.480,1.97640,4.06,50944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:17,1512848580,2017-12-09T19:43:06,2.008,157.43,32.36,25.43,35.00,853.31,863.60,179.916672,3.98,0.9839,275,0,14.481,1.97612,4.06,50938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:47,1512848610,2017-12-09T19:43:36,2.010,158.44,32.38,25.42,35.01,853.35,863.55,178.766663,3.73,0.9838,275,0,14.480,1.97722,4.06,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:17,1512848640,2017-12-09T19:44:06,2.013,159.44,32.38,25.45,35.03,853.31,863.55,178.416672,3.65,0.9839,276,0,14.480,1.98078,4.06,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:47,1512848670,2017-12-09T19:44:36,2.005,160.45,32.38,25.45,35.01,853.23,863.49,180.250000,3.79,0.9838,276,0,14.461,1.97228,4.06,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:17,1512848700,2017-12-09T19:45:06,2.009,161.45,32.40,25.47,35.04,853.36,863.49,178.683334,3.71,0.9837,276,0,14.461,1.97667,4.06,50914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:47,1512848730,2017-12-09T19:45:36,2.004,162.45,32.41,25.48,35.04,853.34,863.47,180.149994,3.65,0.9837,276,0,14.461,1.97174,4.06,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:17,1512848760,2017-12-09T19:46:06,2.008,163.46,32.42,25.48,35.08,853.30,863.49,179.466660,3.70,0.9837,276,0,14.461,1.97475,4.06,50902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:47,1512848790,2017-12-09T19:46:36,2.007,164.46,32.44,25.50,35.04,853.40,863.54,179.216660,3.71,0.9836,276,0,14.461,1.97447,4.06,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:17,1512848820,2017-12-09T19:47:06,2.009,165.47,32.45,25.51,35.10,853.32,863.51,179.800003,3.66,0.9836,276,0,14.463,1.97557,4.06,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:47,1512848850,2017-12-09T19:47:36,2.006,166.47,32.44,25.51,35.06,853.27,863.57,178.266663,3.57,0.9837,276,0,14.460,1.97338,4.06,50884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:17,1512848880,2017-12-09T19:48:06,2.010,167.47,32.44,25.52,35.06,853.27,863.51,177.733337,3.56,0.9836,276,0,14.460,1.97667,4.06,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:47,1512848910,2017-12-09T19:48:36,2.005,168.48,32.42,25.50,35.04,853.24,863.49,179.899994,3.55,0.9837,276,0,14.461,1.97201,4.06,50872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:17,1512848940,2017-12-09T19:49:06,2.009,169.48,32.41,25.49,35.03,853.30,863.47,177.333328,3.51,0.9837,276,0,14.461,1.97667,4.06,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:47,1512848970,2017-12-09T19:49:36,2.009,170.48,32.40,25.51,35.06,853.24,863.41,177.933334,3.48,0.9837,276,0,14.460,1.97667,4.06,50859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:17,1512849000,2017-12-09T19:50:06,2.006,171.49,32.39,25.51,35.00,853.25,863.42,178.350006,3.66,0.9837,276,0,14.462,1.97365,4.06,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:47,1512849030,2017-12-09T19:50:36,2.009,172.49,32.38,25.52,35.00,853.17,863.36,179.399994,3.88,0.9836,276,0,14.461,1.97640,4.06,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:17,1512849060,2017-12-09T19:51:06,2.007,173.50,32.39,25.53,35.03,853.25,863.36,177.116669,4.63,0.9834,276,0,14.461,1.97365,4.06,50841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:47,1512849090,2017-12-09T19:51:36,2.009,174.50,32.40,25.55,35.03,853.19,863.30,178.033340,4.06,0.9834,276,0,14.461,1.97612,4.06,50835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:17,1512849120,2017-12-09T19:52:06,2.007,175.50,32.41,25.57,35.06,853.24,863.36,177.899994,4.20,0.9834,276,0,14.461,1.97420,4.06,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:47,1512849150,2017-12-09T19:52:36,2.009,176.51,32.44,25.60,35.11,853.21,863.27,179.566666,3.98,0.9833,276,0,14.462,1.97502,4.06,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:17,1512849180,2017-12-09T19:53:06,2.009,177.51,32.48,25.64,35.16,853.18,863.32,179.649994,3.77,0.9832,276,0,14.462,1.97557,4.06,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:47,1512849210,2017-12-09T19:53:36,2.011,178.52,32.51,25.65,35.21,853.23,863.37,177.733337,3.67,0.9832,276,0,14.462,1.97722,4.06,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:17,1512849240,2017-12-09T19:54:06,2.014,179.52,32.54,25.67,35.17,853.32,863.26,178.083328,3.59,0.9830,277,0,14.465,1.97941,4.06,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:47,1512849270,2017-12-09T19:54:36,2.005,180.52,32.55,25.68,35.17,853.27,863.44,178.783340,3.71,0.9832,277,0,14.444,1.97119,4.06,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:17,1512849300,2017-12-09T19:55:06,2.006,181.53,32.57,25.70,35.22,853.19,863.36,177.566666,3.43,0.9831,277,0,14.442,1.97228,4.06,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:47,1512849330,2017-12-09T19:55:36,2.010,182.53,32.57,25.71,35.22,853.24,863.33,177.016663,3.51,0.9830,277,0,14.442,1.97585,4.06,50787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:17,1512849360,2017-12-09T19:56:06,2.005,183.53,32.59,25.73,35.24,853.26,863.41,177.566666,3.46,0.9831,277,0,14.442,1.97091,4.06,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:47,1512849390,2017-12-09T19:56:36,2.007,184.54,32.59,25.74,35.24,853.26,863.39,177.666672,3.50,0.9830,277,0,14.443,1.97311,4.06,50775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:17,1512849420,2017-12-09T19:57:06,2.009,185.54,32.59,25.74,35.26,853.26,863.36,178.166672,3.51,0.9830,277,0,14.443,1.97475,4.06,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:47,1512849450,2017-12-09T19:57:36,2.002,186.54,32.60,25.74,35.24,853.18,863.36,180.250000,3.65,0.9829,277,0,14.444,1.96817,4.06,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:17,1512849480,2017-12-09T19:58:06,2.008,187.55,32.61,25.77,35.27,853.23,863.36,178.016663,3.48,0.9829,277,0,14.443,1.97365,4.05,50757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:47,1512849510,2017-12-09T19:58:36,2.007,188.55,32.63,25.77,35.26,853.23,863.38,177.766663,3.47,0.9829,277,0,14.443,1.97283,4.05,50751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:17,1512849540,2017-12-09T19:59:06,2.007,189.55,32.62,25.78,35.24,853.15,863.36,178.199997,3.50,0.9829,277,0,14.443,1.97256,4.05,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:47,1512849570,2017-12-09T19:59:36,2.007,190.56,32.65,25.78,35.26,853.23,863.35,177.133331,3.47,0.9828,277,0,14.444,1.97283,4.05,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:17,1512849600,2017-12-09T20:00:06,2.008,191.56,32.67,25.79,35.27,853.25,863.38,179.516663,3.61,0.9827,277,0,14.446,1.97311,4.05,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:47,1512849630,2017-12-09T20:00:36,2.007,192.56,32.69,25.81,35.31,853.19,863.27,178.583328,3.34,0.9826,277,0,14.444,1.97228,4.05,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:17,1512849660,2017-12-09T20:01:06,2.009,193.57,32.72,25.85,35.35,853.24,863.45,177.250000,3.46,0.9827,277,0,14.445,1.97420,4.05,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:47,1512849690,2017-12-09T20:01:36,2.008,194.57,32.75,25.86,35.35,853.26,863.39,178.149994,3.65,0.9825,277,0,14.444,1.97283,4.05,50714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:17,1512849720,2017-12-09T20:02:06,2.008,195.58,32.79,25.88,35.42,853.16,863.42,179.216660,3.56,0.9824,277,0,14.446,1.97256,4.05,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:47,1512849750,2017-12-09T20:02:36,2.009,196.58,32.83,25.90,35.44,853.13,863.36,179.300003,3.53,0.9822,277,0,14.445,1.97338,4.05,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:17,1512849780,2017-12-09T20:03:06,2.010,197.58,32.87,25.92,35.49,853.13,863.41,180.116669,3.53,0.9821,277,0,14.446,1.97365,4.05,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:47,1512849810,2017-12-09T20:03:36,2.010,198.59,32.90,25.95,35.54,853.04,863.38,178.883331,3.38,0.9820,277,0,14.447,1.97420,4.05,50690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:17,1512849840,2017-12-09T20:04:06,2.009,199.59,32.93,25.99,35.60,853.17,863.37,179.766663,3.21,0.9820,277,0,14.449,1.97256,4.05,50684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:47,1512849870,2017-12-09T20:04:36,2.014,200.60,32.98,26.00,35.60,853.16,863.34,177.750000,3.16,0.9818,278,0,14.449,1.97777,4.05,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:17,1512849900,2017-12-09T20:05:06,2.008,201.60,33.02,26.04,35.67,853.10,863.45,179.016663,3.20,0.9818,278,0,14.428,1.97174,4.05,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:47,1512849930,2017-12-09T20:05:36,2.008,202.61,33.04,26.09,35.64,853.01,863.47,178.800003,3.28,0.9817,278,0,14.429,1.97174,4.05,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:17,1512849960,2017-12-09T20:06:06,2.005,203.61,33.07,26.08,35.71,853.19,863.41,179.816666,3.15,0.9816,278,0,14.429,1.96845,4.05,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:47,1512849990,2017-12-09T20:06:36,2.008,204.61,33.08,26.12,35.69,853.11,863.30,179.600006,3.17,0.9814,278,0,14.429,1.97091,4.05,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:17,1512850020,2017-12-09T20:07:06,2.009,205.62,33.10,26.14,35.71,853.11,863.38,180.266663,3.23,0.9814,278,0,14.430,1.97119,4.05,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:47,1512850050,2017-12-09T20:07:36,2.009,206.62,33.12,26.14,35.76,853.15,863.27,178.933334,3.08,0.9813,278,0,14.430,1.97119,4.05,50642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:17,1512850080,2017-12-09T20:08:06,2.007,207.63,33.13,26.16,35.74,853.07,863.46,179.716660,3.24,0.9814,278,0,14.431,1.96927,4.05,50636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:47,1512850110,2017-12-09T20:08:36,2.009,208.63,33.15,26.17,35.77,853.10,863.43,178.283340,3.32,0.9813,278,0,14.431,1.97119,4.05,50630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:17,1512850140,2017-12-09T20:09:06,2.009,209.64,33.19,26.23,35.78,853.04,863.40,178.766663,3.14,0.9812,278,0,14.432,1.97091,4.05,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:47,1512850170,2017-12-09T20:09:36,2.010,210.64,33.21,26.24,35.82,853.08,863.34,177.783340,3.24,0.9810,278,0,14.432,1.97228,4.05,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:17,1512850200,2017-12-09T20:10:06,2.012,211.65,33.22,26.28,35.83,853.03,863.37,178.283340,3.36,0.9810,278,0,14.433,1.97338,4.05,50611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:47,1512850230,2017-12-09T20:10:36,2.009,212.65,33.24,26.30,35.85,853.10,863.37,179.533340,3.27,0.9809,278,0,14.432,1.97119,4.05,50605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:17,1512850260,2017-12-09T20:11:06,2.013,213.66,33.24,26.30,35.88,853.10,863.26,178.300003,3.16,0.9808,279,0,14.433,1.97420,4.05,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:47,1512850290,2017-12-09T20:11:36,2.005,214.66,33.23,26.30,35.85,853.08,863.34,177.166672,3.30,0.9809,279,0,14.401,1.96708,4.05,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:17,1512850320,2017-12-09T20:12:06,2.006,215.66,33.24,26.35,35.88,853.08,863.26,177.350006,3.27,0.9808,279,0,14.401,1.96763,4.05,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:47,1512850350,2017-12-09T20:12:36,2.005,216.66,33.24,26.32,35.88,852.99,863.29,179.183334,3.12,0.9809,279,0,14.403,1.96653,4.05,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:17,1512850380,2017-12-09T20:13:06,2.005,217.66,33.25,26.35,35.85,853.10,863.31,179.216660,3.29,0.9808,279,0,14.403,1.96681,4.05,50575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:47,1512850410,2017-12-09T20:13:36,2.004,218.67,33.24,26.37,35.88,853.05,863.18,177.949997,3.28,0.9807,279,0,14.401,1.96516,4.05,50569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:17,1512850440,2017-12-09T20:14:06,2.004,219.67,33.25,26.38,35.87,853.08,863.25,178.816666,3.21,0.9808,279,0,14.405,1.96571,4.05,50563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:47,1512850470,2017-12-09T20:14:36,2.004,220.67,33.24,26.40,35.85,853.05,863.23,179.933334,3.32,0.9808,279,0,14.403,1.96516,4.05,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:17,1512850500,2017-12-09T20:15:06,2.007,221.67,33.25,26.39,35.87,853.10,863.25,178.600006,3.28,0.9808,279,0,14.403,1.96817,4.05,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:47,1512850530,2017-12-09T20:15:36,2.006,222.68,33.24,26.42,35.87,853.10,863.12,177.883331,3.35,0.9806,279,0,14.404,1.96681,4.05,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:17,1512850560,2017-12-09T20:16:06,2.005,223.68,33.26,26.43,35.88,853.10,863.20,179.583328,3.35,0.9807,279,0,14.401,1.96653,4.05,50539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:47,1512850590,2017-12-09T20:16:36,2.006,224.68,33.26,26.46,35.87,853.05,863.14,177.399994,3.20,0.9806,279,0,14.405,1.96763,4.05,50533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:17,1512850620,2017-12-09T20:17:06,2.005,225.69,33.26,26.46,35.90,853.08,863.14,176.866669,3.28,0.9806,279,0,14.404,1.96599,4.05,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:47,1512850650,2017-12-09T20:17:36,2.006,226.69,33.26,26.48,35.87,852.99,863.09,178.383331,3.39,0.9805,279,0,14.404,1.96653,4.05,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:17,1512850680,2017-12-09T20:18:06,2.009,227.69,33.28,26.46,35.92,853.10,863.06,178.633331,3.28,0.9805,279,0,14.404,1.96954,4.05,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:47,1512850710,2017-12-09T20:18:36,2.007,228.69,33.29,26.50,35.88,853.04,863.03,178.866669,3.29,0.9804,279,0,14.405,1.96763,4.05,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:17,1512850740,2017-12-09T20:19:06,2.007,229.70,33.30,26.52,35.95,853.07,863.11,178.233337,3.41,0.9804,279,0,14.404,1.96736,4.05,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:47,1512850770,2017-12-09T20:19:36,2.008,230.70,33.33,26.52,35.93,853.09,863.14,179.149994,3.42,0.9804,279,0,14.406,1.96845,4.05,50497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:17,1512850800,2017-12-09T20:20:06,2.007,231.70,33.34,26.56,35.97,853.06,863.14,177.699997,3.46,0.9803,279,0,14.405,1.96736,4.05,50491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:47,1512850830,2017-12-09T20:20:36,2.007,232.71,33.37,26.55,36.01,853.11,863.11,179.750000,3.49,0.9802,279,0,14.407,1.96736,4.05,50485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:17,1512850860,2017-12-09T20:21:06,2.008,233.71,33.39,26.57,35.99,853.10,863.24,178.600006,3.34,0.9803,279,0,14.406,1.96845,4.05,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:47,1512850890,2017-12-09T20:21:36,2.010,234.72,33.41,26.61,36.04,853.05,863.21,176.216660,3.27,0.9802,279,0,14.406,1.97064,4.05,50472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:17,1512850920,2017-12-09T20:22:06,2.005,235.72,33.43,26.60,36.08,853.04,863.12,180.033340,3.26,0.9800,279,0,14.407,1.96462,4.05,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:47,1512850950,2017-12-09T20:22:36,2.007,236.72,33.43,26.65,36.08,852.98,863.15,179.649994,3.29,0.9801,279,0,14.406,1.96736,4.05,50460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:17,1512850980,2017-12-09T20:23:06,2.009,237.73,33.45,26.64,36.08,852.98,863.15,179.149994,3.25,0.9800,279,0,14.407,1.96872,4.05,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:47,1512851010,2017-12-09T20:23:36,2.008,238.73,33.43,26.64,36.08,853.04,863.12,178.516663,3.23,0.9800,279,0,14.407,1.96763,4.05,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:17,1512851040,2017-12-09T20:24:06,2.006,239.73,33.43,26.65,36.08,853.04,863.12,180.399994,3.05,0.9801,279,0,14.407,1.96626,4.05,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:47,1512851070,2017-12-09T20:24:36,2.010,240.74,33.40,26.63,36.01,853.07,863.02,179.699997,3.12,0.9801,279,0,14.408,1.96982,4.05,50436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:17,1512851100,2017-12-09T20:25:06,2.005,241.74,33.39,26.62,36.03,853.02,863.05,179.366669,3.22,0.9801,279,0,14.408,1.96544,4.05,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:47,1512851130,2017-12-09T20:25:36,2.007,242.75,33.37,26.63,35.99,853.05,863.00,178.783340,3.28,0.9801,279,0,14.406,1.96736,4.05,50424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:17,1512851160,2017-12-09T20:26:06,2.008,243.75,33.36,26.60,35.99,853.00,862.95,178.716660,3.80,0.9800,279,0,14.407,1.96790,4.05,50418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:47,1512851190,2017-12-09T20:26:36,2.009,244.75,33.36,26.62,35.98,853.00,862.89,177.216660,3.74,0.9799,279,0,14.407,1.96872,4.05,50412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:17,1512851220,2017-12-09T20:27:06,2.006,245.76,33.35,26.62,35.98,853.03,862.81,178.666672,3.93,0.9798,279,0,14.407,1.96571,4.05,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:47,1512851250,2017-12-09T20:27:36,2.007,246.76,33.33,26.62,35.93,853.04,862.86,179.066666,4.09,0.9799,279,0,14.407,1.96653,4.05,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:17,1512851280,2017-12-09T20:28:06,2.010,247.76,33.29,26.63,35.82,852.99,862.76,178.766663,3.88,0.9800,279,0,14.408,1.96954,4.05,50394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:47,1512851310,2017-12-09T20:28:36,2.008,248.77,33.24,26.63,35.77,852.99,862.74,178.983337,3.93,0.9801,279,0,14.407,1.96817,4.05,50388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:17,1512851340,2017-12-09T20:29:06,2.009,249.77,33.15,26.63,35.64,852.96,862.59,178.149994,3.53,0.9803,279,0,14.407,1.96982,4.05,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:47,1512851370,2017-12-09T20:29:36,2.006,250.78,33.06,26.63,35.51,852.98,862.52,177.333328,3.33,0.9805,279,0,14.407,1.96653,4.05,50375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:17,1512851400,2017-12-09T20:30:06,2.006,251.78,32.94,26.64,35.40,853.08,862.34,178.783340,3.26,0.9807,279,0,14.407,1.96763,4.05,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:47,1512851430,2017-12-09T20:30:36,2.004,252.78,32.81,26.61,35.22,853.14,862.22,179.533340,3.33,0.9810,279,0,14.407,1.96599,4.05,50363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:17,1512851460,2017-12-09T20:31:06,2.007,253.78,32.66,26.59,35.04,853.03,862.03,177.316666,3.25,0.9813,279,0,14.406,1.96900,4.05,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:47,1512851490,2017-12-09T20:31:36,2.001,254.79,32.49,26.56,34.82,853.07,861.76,178.883331,3.33,0.9815,279,0,14.406,1.96379,4.05,50351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:17,1512851520,2017-12-09T20:32:06,2.002,255.79,32.31,26.55,34.66,853.10,861.57,177.300003,3.47,0.9819,279,0,14.406,1.96571,4.05,50345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:47,1512851550,2017-12-09T20:32:36,2.001,256.79,32.14,26.49,34.44,853.03,861.40,177.800003,3.54,0.9822,279,0,14.405,1.96516,4.05,50339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:17,1512851580,2017-12-09T20:33:06,1.999,257.79,31.95,26.45,34.21,853.12,861.21,177.149994,3.60,0.9826,279,0,14.403,1.96434,4.05,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:47,1512851610,2017-12-09T20:33:36,2.001,258.79,31.75,26.42,34.01,853.05,860.99,176.766663,3.67,0.9830,279,0,14.405,1.96708,4.05,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:17,1512851640,2017-12-09T20:34:06,1.994,259.79,31.56,26.39,33.76,853.07,860.82,178.000000,3.66,0.9834,279,0,14.404,1.96052,4.05,50321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:47,1512851670,2017-12-09T20:34:36,1.993,260.78,31.37,26.32,33.62,853.11,860.58,178.300003,3.71,0.9838,279,0,14.403,1.96052,4.05,50315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:17,1512851700,2017-12-09T20:35:06,1.997,261.78,31.18,26.30,33.38,853.14,860.41,173.983337,3.81,0.9842,279,0,14.403,1.96571,4.05,50309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:47,1512851730,2017-12-09T20:35:36,1.990,262.78,31.00,26.22,33.17,853.10,860.24,176.816666,3.94,0.9845,279,0,14.400,1.95942,4.05,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:17,1512851760,2017-12-09T20:36:06,1.991,263.77,30.82,26.17,32.99,853.11,860.05,174.916672,4.03,0.9849,279,0,14.400,1.96133,4.05,50297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:47,1512851790,2017-12-09T20:36:36,1.987,264.77,30.62,26.10,32.81,853.12,859.83,176.566666,4.07,0.9853,278,0,14.398,1.95778,4.05,50291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:17,1512851820,2017-12-09T20:37:06,1.995,265.77,30.44,26.03,32.65,853.08,859.61,176.083328,4.23,0.9856,278,0,14.429,1.96626,4.05,50285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:47,1512851850,2017-12-09T20:37:36,1.993,266.76,30.27,25.98,32.44,853.09,859.45,175.116669,4.52,0.9859,278,0,14.428,1.96462,4.05,50280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:17,1512851880,2017-12-09T20:38:06,1.990,267.76,30.12,25.91,32.26,853.06,859.28,175.166672,4.41,0.9862,278,0,14.428,1.96243,4.05,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:47,1512851910,2017-12-09T20:38:36,1.987,268.75,29.95,25.85,32.12,853.04,859.25,175.100006,5.27,0.9866,277,0,14.427,1.96052,4.05,50268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:17,1512851940,2017-12-09T20:39:06,1.993,269.75,29.81,25.83,31.92,853.18,859.13,175.516663,5.39,0.9869,277,0,14.445,1.96736,4.05,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:47,1512851970,2017-12-09T20:39:36,1.990,270.75,29.66,25.75,31.82,853.13,858.93,175.066666,4.81,0.9873,277,0,14.444,1.96434,4.05,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:17,1512852000,2017-12-09T20:40:06,1.990,271.74,29.53,25.68,31.65,853.13,858.92,174.600006,4.51,0.9878,277,0,14.443,1.96599,4.05,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:47,1512852030,2017-12-09T20:40:36,1.989,272.73,29.38,25.65,31.52,853.16,858.73,173.916672,4.49,0.9880,277,0,14.442,1.96489,4.05,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:17,1512852060,2017-12-09T20:41:06,1.987,273.73,29.25,25.61,31.40,853.16,858.69,174.333328,4.47,0.9884,276,0,14.442,1.96379,4.05,50238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:47,1512852090,2017-12-09T20:41:36,1.989,274.72,29.10,25.54,31.20,853.16,858.55,174.083328,4.49,0.9888,276,0,14.460,1.96626,4.05,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:17,1512852120,2017-12-09T20:42:06,1.989,275.72,28.96,25.46,31.12,853.06,858.40,174.383331,4.53,0.9890,276,0,14.461,1.96763,4.05,50226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:47,1512852150,2017-12-09T20:42:36,1.986,276.71,28.84,25.39,30.96,853.06,858.20,175.283340,4.73,0.9892,275,0,14.462,1.96462,4.05,50220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:17,1512852180,2017-12-09T20:43:06,1.987,277.70,28.70,25.33,30.78,853.11,858.22,175.300003,4.92,0.9896,274,0,14.480,1.96653,4.05,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:47,1512852210,2017-12-09T20:43:36,1.990,278.70,28.57,25.27,30.67,853.08,858.13,175.500000,4.67,0.9900,274,0,14.499,1.97036,4.05,50208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:17,1512852240,2017-12-09T20:44:06,1.993,279.70,28.44,25.20,30.52,853.03,858.02,173.983337,4.71,0.9903,274,0,14.499,1.97338,4.05,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:47,1512852270,2017-12-09T20:44:36,1.989,280.69,28.32,25.13,30.38,853.13,857.92,174.633331,4.86,0.9906,274,0,14.497,1.97036,4.05,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:17,1512852300,2017-12-09T20:45:06,1.987,281.68,28.20,25.06,30.25,853.08,857.77,175.149994,4.82,0.9908,273,0,14.498,1.96900,4.05,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:47,1512852330,2017-12-09T20:45:36,1.988,282.68,28.07,24.99,30.08,853.21,857.74,176.383331,4.79,0.9912,273,0,14.517,1.97091,4.05,50185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:17,1512852360,2017-12-09T20:46:06,1.987,283.67,27.95,24.94,30.00,853.10,857.73,176.116669,4.84,0.9916,272,0,14.514,1.97036,4.05,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:47,1512852390,2017-12-09T20:46:36,1.991,284.67,27.82,24.85,29.88,853.08,857.61,174.600006,4.85,0.9919,272,0,14.536,1.97475,4.04,50173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:17,1512852420,2017-12-09T20:47:06,1.989,285.66,27.71,24.75,29.77,853.02,857.60,175.633331,4.74,0.9922,272,0,14.534,1.97311,4.04,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:47,1512852450,2017-12-09T20:47:36,1.987,286.66,27.60,24.72,29.63,853.09,857.48,173.733337,4.93,0.9924,271,0,14.533,1.97174,4.04,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:17,1512852480,2017-12-09T20:48:06,1.994,287.65,27.52,24.65,29.56,853.06,857.48,173.366669,4.95,0.9927,271,0,14.554,1.97969,4.04,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:47,1512852510,2017-12-09T20:48:36,1.991,288.65,27.40,24.56,29.43,853.08,857.41,174.333328,5.09,0.9930,271,0,14.552,1.97722,4.04,50149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:17,1512852540,2017-12-09T20:49:06,1.985,289.64,27.30,24.51,29.32,853.02,857.38,174.350006,4.88,0.9933,270,0,14.551,1.97201,4.04,50143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:47,1512852570,2017-12-09T20:49:36,1.991,290.64,27.21,24.41,29.24,853.18,857.31,173.683334,4.88,0.9936,270,0,14.570,1.97859,4.04,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:17,1512852600,2017-12-09T20:50:06,1.991,291.63,27.11,24.34,29.16,853.11,857.24,173.683334,5.03,0.9938,270,0,14.569,1.97886,4.04,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:47,1512852630,2017-12-09T20:50:36,1.986,292.63,27.03,24.30,29.05,853.18,857.21,175.399994,5.17,0.9940,269,0,14.568,1.97365,4.04,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:17,1512852660,2017-12-09T20:51:06,1.990,293.62,26.95,24.23,28.98,853.09,857.21,174.266663,4.98,0.9943,269,0,14.588,1.97859,4.04,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:47,1512852690,2017-12-09T20:51:36,1.992,294.62,26.87,24.17,28.92,853.17,857.19,174.416672,5.36,0.9945,269,0,14.589,1.98133,4.04,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:17,1512852720,2017-12-09T20:52:06,1.987,295.61,26.79,24.13,28.79,853.10,857.12,174.350006,5.28,0.9947,269,0,14.588,1.97694,4.04,50108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:47,1512852750,2017-12-09T20:52:36,1.985,296.61,26.72,24.06,28.71,853.17,857.18,175.933334,5.32,0.9950,268,0,14.586,1.97475,4.04,50102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:17,1512852780,2017-12-09T20:53:06,1.990,297.60,26.63,24.01,28.63,853.13,857.14,175.466660,5.45,0.9952,268,0,14.608,1.98024,4.04,50096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:47,1512852810,2017-12-09T20:53:36,1.986,298.60,26.57,23.94,28.57,853.17,857.17,174.766663,5.22,0.9955,267,0,14.606,1.97722,4.04,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:17,1512852840,2017-12-09T20:54:06,1.995,299.60,26.49,23.88,28.48,853.11,857.11,174.583328,5.32,0.9957,267,0,14.624,1.98600,4.04,50084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:47,1512852870,2017-12-09T20:54:36,1.996,300.59,26.41,23.81,28.39,853.10,857.06,174.050003,5.38,0.9959,267,0,14.625,1.98737,4.04,50078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:17,1512852900,2017-12-09T20:55:06,1.991,301.59,26.35,23.78,28.39,853.14,857.07,173.483337,5.47,0.9961,267,0,14.625,1.98298,4.04,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:47,1512852930,2017-12-09T20:55:36,1.990,302.58,26.29,23.72,28.29,853.13,857.08,175.233337,5.37,0.9963,267,0,14.624,1.98298,4.04,50066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:17,1512852960,2017-12-09T20:56:06,1.988,303.58,26.23,23.67,28.24,853.16,856.96,173.766663,5.50,0.9964,267,0,14.623,1.98106,4.04,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:47,1512852990,2017-12-09T20:56:36,1.991,304.57,26.18,23.63,28.19,853.15,857.04,174.483337,5.48,0.9966,267,0,14.624,1.98380,4.04,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:17,1512853020,2017-12-09T20:57:06,1.988,305.57,26.14,23.58,28.13,853.13,857.07,174.366669,5.51,0.9968,267,0,14.622,1.98133,4.04,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:47,1512853050,2017-12-09T20:57:36,1.989,306.56,26.11,23.55,28.13,853.16,857.02,173.666672,5.50,0.9968,267,0,14.621,1.98243,4.04,50043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:17,1512853080,2017-12-09T20:58:06,1.988,307.55,26.08,23.47,28.09,853.11,857.11,174.399994,5.38,0.9971,267,0,14.619,1.98216,4.04,50037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:47,1512853110,2017-12-09T20:58:36,1.985,308.55,26.07,23.43,28.08,853.14,857.14,175.816666,5.38,0.9971,266,0,14.619,1.97886,4.04,50031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:17,1512853140,2017-12-09T20:59:06,1.988,309.54,26.03,23.40,28.07,853.18,857.17,175.516663,5.53,0.9973,266,0,14.642,1.98298,4.04,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:47,1512853170,2017-12-09T20:59:36,1.989,310.54,26.01,23.35,28.00,853.21,857.14,175.316666,5.44,0.9973,266,0,14.642,1.98380,4.04,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:17,1512853200,2017-12-09T21:00:06,1.986,311.53,25.99,23.32,27.99,853.13,857.23,175.500000,5.43,0.9975,265,0,14.639,1.98078,4.04,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:47,1512853230,2017-12-09T21:00:36,1.992,312.53,25.96,23.29,27.95,853.11,857.32,176.066666,5.63,0.9977,265,0,14.660,1.98765,4.04,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:17,1512853260,2017-12-09T21:01:06,1.990,313.53,25.93,23.25,27.92,853.17,857.22,175.300003,5.72,0.9976,265,0,14.659,1.98545,4.04,50002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:47,1512853290,2017-12-09T21:01:36,1.993,314.52,25.90,23.24,27.91,853.18,857.24,174.316666,5.71,0.9978,265,0,14.659,1.98875,4.04,49996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:17,1512853320,2017-12-09T21:02:06,1.992,315.52,25.87,23.19,27.87,853.13,857.22,175.183334,5.78,0.9978,265,0,14.659,1.98737,4.04,49990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:47,1512853350,2017-12-09T21:02:36,1.990,316.51,25.85,23.16,27.83,853.13,857.16,175.033340,5.73,0.9978,265,0,14.659,1.98545,4.04,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:17,1512853380,2017-12-09T21:03:06,1.994,317.51,25.82,23.15,27.76,853.17,857.21,173.266663,5.72,0.9980,265,0,14.657,1.98985,4.04,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:47,1512853410,2017-12-09T21:03:36,1.991,318.50,25.79,23.11,27.76,853.20,857.24,174.816666,5.50,0.9982,265,0,14.658,1.98710,4.04,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:17,1512853440,2017-12-09T21:04:06,1.992,319.50,25.75,23.08,27.69,853.18,857.15,174.683334,5.70,0.9982,265,0,14.657,1.98792,4.04,49966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:47,1512853470,2017-12-09T21:04:36,1.993,320.49,25.73,23.04,27.66,853.16,857.26,173.666672,5.58,0.9984,265,0,14.655,1.98957,4.04,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:17,1512853500,2017-12-09T21:05:06,1.990,321.49,25.70,23.02,27.61,853.17,857.30,174.833328,5.68,0.9985,265,0,14.656,1.98683,4.04,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:47,1512853530,2017-12-09T21:05:36,1.989,322.48,25.65,22.98,27.57,853.18,857.23,174.066666,5.45,0.9986,265,0,14.656,1.98600,4.04,49949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:17,1512853560,2017-12-09T21:06:06,1.985,323.48,25.62,22.96,27.53,853.21,857.21,175.399994,5.40,0.9987,264,0,14.654,1.98216,4.04,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:47,1512853590,2017-12-09T21:06:36,1.990,324.47,25.56,22.93,27.49,853.14,857.26,174.300003,5.43,0.9990,264,0,14.677,1.98765,4.04,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:17,1512853620,2017-12-09T21:07:06,1.989,325.47,25.53,22.87,27.43,853.25,857.22,172.916672,5.29,0.9991,264,0,14.677,1.98737,4.04,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:47,1512853650,2017-12-09T21:07:36,1.992,326.46,25.48,22.86,27.41,853.21,857.19,174.550003,5.53,0.9992,264,0,14.674,1.99012,4.04,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:17,1512853680,2017-12-09T21:08:06,1.990,327.46,25.44,22.83,27.31,853.17,857.27,174.350006,5.45,0.9994,264,0,14.674,1.98902,4.04,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:47,1512853710,2017-12-09T21:08:36,1.985,328.45,25.40,22.78,27.27,853.17,857.23,175.566666,5.70,0.9995,263,0,14.674,1.98380,4.04,49913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:17,1512853740,2017-12-09T21:09:06,1.989,329.45,25.35,22.71,27.23,853.24,857.22,174.850006,5.85,0.9996,263,0,14.695,1.98847,4.04,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:47,1512853770,2017-12-09T21:09:36,1.994,330.44,25.32,22.68,27.19,853.22,857.10,174.933334,6.29,0.9995,263,0,14.695,1.99287,4.04,49901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:17,1512853800,2017-12-09T21:10:06,1.994,331.44,25.29,22.66,27.15,853.25,857.26,174.033340,6.13,0.9998,263,0,14.695,1.99315,4.04,49895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:47,1512853830,2017-12-09T21:10:36,1.992,332.44,25.22,22.68,27.10,853.21,857.19,174.366669,6.44,0.9999,263,0,14.695,1.99177,4.04,49890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:17,1512853860,2017-12-09T21:11:06,1.991,333.43,25.18,22.65,27.05,853.24,857.23,173.600006,7.27,1.0000,263,0,14.693,1.99095,4.04,49884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:47,1512853890,2017-12-09T21:11:36,1.990,334.43,25.15,22.59,27.02,853.25,857.18,173.833328,7.23,1.0000,263,0,14.693,1.98957,4.04,49878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:17,1512853920,2017-12-09T21:12:06,1.991,335.42,25.12,22.56,27.00,853.34,857.16,172.966660,7.37,1.0001,263,0,14.691,1.99150,4.04,49872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:47,1512853950,2017-12-09T21:12:36,1.989,336.42,25.07,22.53,26.92,853.24,857.16,174.399994,7.00,1.0003,263,0,14.691,1.98957,4.04,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:17,1512853980,2017-12-09T21:13:06,1.988,337.41,25.04,22.51,26.91,853.25,857.14,172.483337,7.42,1.0003,263,0,14.691,1.98875,4.04,49860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:47,1512854010,2017-12-09T21:13:36,1.990,338.40,24.99,22.51,26.86,853.23,857.07,173.683334,7.60,1.0004,263,0,14.690,1.99067,4.04,49854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:17,1512854040,2017-12-09T21:14:06,1.986,339.40,24.96,22.47,26.81,853.29,857.07,174.466660,6.65,1.0006,262,0,14.691,1.98737,4.04,49848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:47,1512854070,2017-12-09T21:14:36,1.990,340.39,24.91,22.44,26.81,853.25,857.10,174.816666,6.13,1.0009,262,0,14.711,1.99177,4.04,49842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:17,1512854100,2017-12-09T21:15:06,1.990,341.39,24.87,22.40,26.73,853.26,857.05,174.133331,5.90,1.0010,262,0,14.711,1.99205,4.04,49837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:47,1512854130,2017-12-09T21:15:36,1.990,342.38,24.85,22.37,26.73,853.24,857.13,172.483337,5.82,1.0012,262,0,14.710,1.99233,4.04,49831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:17,1512854160,2017-12-09T21:16:06,1.989,343.38,24.80,22.34,26.67,853.36,857.06,173.733337,5.78,1.0013,262,0,14.713,1.99205,4.04,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:47,1512854190,2017-12-09T21:16:36,1.989,344.37,24.76,22.29,26.63,853.30,857.01,172.949997,5.61,1.0014,262,0,14.710,1.99205,4.04,49819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:17,1512854220,2017-12-09T21:17:06,1.987,345.36,24.73,22.24,26.60,853.23,857.13,172.683334,5.21,1.0017,261,0,14.710,1.99012,4.04,49813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:47,1512854250,2017-12-09T21:17:36,1.992,346.36,24.68,22.23,26.53,853.24,857.00,173.733337,5.51,1.0017,261,0,14.730,1.99535,4.04,49807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:17,1512854280,2017-12-09T21:18:06,1.993,347.35,24.65,22.21,26.52,853.27,857.03,173.133331,5.76,1.0018,261,0,14.730,1.99618,4.04,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:47,1512854310,2017-12-09T21:18:36,1.990,348.35,24.63,22.20,26.45,853.37,857.09,173.533340,5.61,1.0019,261,0,14.727,1.99425,4.04,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:17,1512854340,2017-12-09T21:19:06,1.989,349.34,24.58,22.13,26.41,853.29,857.06,173.199997,5.62,1.0021,261,0,14.728,1.99342,4.04,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:47,1512854370,2017-12-09T21:19:36,1.986,350.34,24.55,22.11,26.44,853.37,857.05,175.000000,5.65,1.0021,260,0,14.729,1.99040,4.04,49783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:17,1512854400,2017-12-09T21:20:06,1.993,351.33,24.53,22.08,26.42,853.38,857.07,173.850006,5.99,1.0022,260,0,14.749,1.99728,4.04,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:47,1512854430,2017-12-09T21:20:36,1.991,352.33,24.50,22.04,26.33,853.38,857.11,172.600006,5.81,1.0024,260,0,14.749,1.99590,4.04,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:17,1512854460,2017-12-09T21:21:06,1.995,353.33,24.49,22.05,26.31,853.28,857.05,173.766663,5.93,1.0023,260,0,14.749,2.00003,4.04,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:47,1512854490,2017-12-09T21:21:36,1.995,354.32,24.47,21.99,26.30,853.35,857.08,173.899994,5.99,1.0024,260,0,14.749,1.99948,4.04,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:17,1512854520,2017-12-09T21:22:06,1.988,355.32,24.46,21.98,26.30,853.37,857.23,176.100006,5.86,1.0026,260,0,14.749,1.99287,4.04,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:47,1512854550,2017-12-09T21:22:36,1.990,356.31,24.44,21.98,26.26,853.35,857.12,173.500000,5.65,1.0026,260,0,14.748,1.99507,4.04,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:17,1512854580,2017-12-09T21:23:06,1.987,357.31,24.42,21.92,26.26,853.27,857.21,175.733337,5.63,1.0028,259,0,14.748,1.99233,4.04,49742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:47,1512854610,2017-12-09T21:23:36,1.993,358.30,24.40,21.93,26.25,853.42,857.17,174.449997,5.72,1.0028,259,0,14.770,1.99865,4.04,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:17,1512854640,2017-12-09T21:24:06,1.995,359.30,24.38,21.89,26.18,853.38,857.21,174.566666,5.72,1.0029,259,0,14.771,2.00058,4.04,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:47,1512854670,2017-12-09T21:24:36,1.992,360.30,24.36,21.85,26.18,853.34,857.18,174.116669,5.69,1.0029,259,0,14.770,1.99782,4.04,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:17,1512854700,2017-12-09T21:25:06,1.993,361.29,24.35,21.84,26.20,853.43,857.29,173.666672,5.57,1.0031,259,0,14.769,1.99920,4.04,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:47,1512854730,2017-12-09T21:25:36,1.995,362.29,24.33,21.77,26.17,853.37,857.26,173.433334,5.73,1.0031,259,0,14.768,2.00168,4.04,49713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:17,1512854760,2017-12-09T21:26:06,1.992,363.28,24.33,21.78,26.15,853.40,857.32,173.616669,5.65,1.0032,259,0,14.769,1.99865,4.04,49707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:47,1512854790,2017-12-09T21:26:36,1.993,364.28,24.33,21.77,26.15,853.48,857.38,173.583328,5.93,1.0032,259,0,14.769,1.99948,4.04,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:17,1512854820,2017-12-09T21:27:06,1.993,365.28,24.33,21.69,26.15,853.35,857.42,174.016663,5.93,1.0033,259,0,14.770,1.99920,4.04,49695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:47,1512854850,2017-12-09T21:27:36,1.992,366.27,24.33,21.74,26.17,853.37,857.40,174.533340,5.66,1.0033,259,0,14.769,1.99893,4.04,49689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:17,1512854880,2017-12-09T21:28:06,1.994,367.27,24.34,21.68,26.17,853.37,857.48,174.633331,5.82,1.0033,259,0,14.768,2.00113,4.04,49683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:47,1512854910,2017-12-09T21:28:36,1.993,368.27,24.35,21.69,26.22,853.43,857.50,174.466660,5.75,1.0033,259,0,14.767,1.99976,4.04,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:17,1512854940,2017-12-09T21:29:06,1.990,369.26,24.36,21.65,26.20,853.37,857.56,175.933334,5.77,1.0034,259,0,14.769,1.99700,4.04,49671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:47,1512854970,2017-12-09T21:29:36,1.989,370.26,24.39,21.65,26.25,853.46,857.64,175.750000,5.93,1.0033,259,0,14.765,1.99590,4.03,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:17,1512855000,2017-12-09T21:30:06,1.995,371.25,24.41,21.64,26.30,853.30,857.71,173.649994,5.55,1.0034,259,0,14.764,2.00196,4.03,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:47,1512855030,2017-12-09T21:30:36,1.989,372.25,24.43,21.61,26.30,853.44,857.61,175.133331,5.58,1.0032,259,0,14.765,1.99590,4.03,49653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:17,1512855060,2017-12-09T21:31:06,1.995,373.25,24.45,21.60,26.33,853.40,857.76,174.250000,5.53,1.0033,259,0,14.767,2.00168,4.03,49648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:47,1512855090,2017-12-09T21:31:36,1.995,374.24,24.47,21.57,26.38,853.40,857.73,173.399994,5.64,1.0032,259,0,14.763,2.00168,4.03,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:17,1512855120,2017-12-09T21:32:06,1.996,375.24,24.49,21.55,26.39,853.45,857.92,174.500000,6.10,1.0033,259,0,14.764,2.00223,4.03,49636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:47,1512855150,2017-12-09T21:32:36,1.997,376.24,24.52,21.53,26.42,853.42,857.91,173.800003,5.97,1.0032,259,0,14.764,2.00333,4.03,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:17,1512855180,2017-12-09T21:33:06,1.995,377.24,24.53,21.56,26.49,853.40,857.97,175.683334,5.89,1.0033,259,0,14.765,2.00141,4.03,49624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:47,1512855210,2017-12-09T21:33:36,1.993,378.23,24.55,21.53,26.52,853.40,857.94,175.633331,6.24,1.0031,259,0,14.765,1.99920,4.03,49618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:17,1512855240,2017-12-09T21:34:06,1.995,379.23,24.56,21.52,26.53,853.37,858.07,174.266663,5.77,1.0033,259,0,14.762,2.00168,4.03,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:47,1512855270,2017-12-09T21:34:36,1.992,380.23,24.59,21.52,26.58,853.47,858.14,175.766663,5.59,1.0033,259,0,14.767,1.99810,4.03,49606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:17,1512855300,2017-12-09T21:35:06,1.990,381.22,24.60,21.49,26.60,853.39,858.11,175.933334,5.57,1.0032,259,0,14.765,1.99672,4.03,49600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:47,1512855330,2017-12-09T21:35:36,1.995,382.22,24.62,21.46,26.65,853.39,858.14,174.833328,5.66,1.0032,259,0,14.765,2.00141,4.03,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:17,1512855360,2017-12-09T21:36:06,1.997,383.22,24.63,21.48,26.65,853.45,858.22,174.233337,5.84,1.0032,259,0,14.765,2.00389,4.03,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:47,1512855390,2017-12-09T21:36:36,1.992,384.21,24.64,21.48,26.65,853.50,858.19,175.983337,5.95,1.0031,259,0,14.762,1.99837,4.03,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:17,1512855420,2017-12-09T21:37:06,1.994,385.21,24.63,21.50,26.61,853.45,858.14,176.483337,6.07,1.0031,259,0,14.767,2.00003,4.03,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:47,1512855450,2017-12-09T21:37:36,1.997,386.21,24.62,21.46,26.61,853.42,858.27,173.533340,6.55,1.0032,259,0,14.763,2.00389,4.03,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:17,1512855480,2017-12-09T21:38:06,1.993,387.21,24.62,21.46,26.58,853.37,858.27,173.949997,7.21,1.0031,259,0,14.762,1.99920,4.03,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:47,1512855510,2017-12-09T21:38:36,1.996,388.20,24.60,21.46,26.57,853.45,858.19,175.083328,6.70,1.0032,259,0,14.763,2.00196,4.03,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:17,1512855540,2017-12-09T21:39:06,1.994,389.20,24.60,21.47,26.55,853.47,858.19,174.983337,6.28,1.0032,259,0,14.764,2.00058,4.03,49553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:47,1512855570,2017-12-09T21:39:36,1.991,390.20,24.57,21.45,26.53,853.43,858.15,176.566666,5.94,1.0033,259,0,14.765,1.99782,4.03,49547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:17,1512855600,2017-12-09T21:40:06,1.995,391.19,24.56,21.45,26.45,853.44,858.20,173.949997,6.10,1.0034,259,0,14.763,2.00223,4.03,49541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:47,1512855630,2017-12-09T21:40:36,1.993,392.19,24.54,21.46,26.42,853.40,858.15,175.649994,7.08,1.0033,259,0,14.764,1.99976,4.03,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:17,1512855660,2017-12-09T21:41:06,1.989,393.19,24.52,21.44,26.42,853.50,858.07,176.216660,6.09,1.0034,259,0,14.763,1.99535,4.03,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:47,1512855690,2017-12-09T21:41:36,1.996,394.18,24.49,21.45,26.34,853.45,858.08,173.649994,5.90,1.0035,259,0,14.761,2.00333,4.03,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:17,1512855720,2017-12-09T21:42:06,1.990,395.18,24.47,21.42,26.30,853.51,858.11,175.100006,5.92,1.0036,259,0,14.762,1.99728,4.03,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:47,1512855750,2017-12-09T21:42:36,1.987,396.17,24.44,21.43,26.31,853.43,858.09,175.633331,5.92,1.0037,258,0,14.763,1.99480,4.03,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:17,1512855780,2017-12-09T21:43:06,1.993,397.17,24.40,21.43,26.23,853.44,857.96,176.216660,5.82,1.0037,258,0,14.785,2.00003,4.03,49506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:47,1512855810,2017-12-09T21:43:36,1.995,398.17,24.37,21.42,26.22,853.38,858.01,175.666672,5.67,1.0039,258,0,14.786,2.00279,4.03,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:17,1512855840,2017-12-09T21:44:06,1.996,399.17,24.35,21.41,26.20,853.47,857.93,173.766663,6.36,1.0038,258,0,14.785,2.00361,4.03,49494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:47,1512855870,2017-12-09T21:44:36,1.995,400.16,24.32,21.38,26.14,853.44,857.89,175.216660,6.12,1.0039,258,0,14.785,2.00223,4.03,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:17,1512855900,2017-12-09T21:45:06,1.991,401.16,24.30,21.39,26.15,853.44,857.95,175.333328,5.77,1.0040,258,0,14.786,1.99893,4.03,49482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:47,1512855930,2017-12-09T21:45:36,1.995,402.16,24.26,21.35,26.06,853.42,857.83,174.833328,5.92,1.0040,258,0,14.784,2.00279,4.03,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:17,1512855960,2017-12-09T21:46:06,1.993,403.15,24.23,21.36,26.02,853.50,857.92,174.416672,5.66,1.0043,258,0,14.784,2.00168,4.03,49470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:47,1512855990,2017-12-09T21:46:36,1.996,404.15,24.21,21.37,25.99,853.47,857.79,173.033340,5.78,1.0042,258,0,14.785,2.00416,4.03,49464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:17,1512856020,2017-12-09T21:47:06,1.992,405.15,24.18,21.31,25.99,853.45,857.80,174.183334,5.78,1.0043,258,0,14.784,2.00003,4.03,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:47,1512856050,2017-12-09T21:47:36,1.993,406.14,24.16,21.34,25.92,853.52,857.70,174.983337,5.62,1.0042,258,0,14.784,2.00196,4.03,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:17,1512856080,2017-12-09T21:48:06,1.992,407.14,24.13,21.30,25.92,853.46,857.75,175.050003,5.52,1.0044,258,0,14.785,2.00113,4.03,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:47,1512856110,2017-12-09T21:48:36,1.990,408.13,24.09,21.26,25.88,853.37,857.87,175.216660,5.71,1.0047,258,0,14.785,1.99893,4.03,49441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:17,1512856140,2017-12-09T21:49:06,1.993,409.13,24.06,21.29,25.86,853.43,857.76,172.883331,5.81,1.0046,258,0,14.782,2.00251,4.03,49435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:47,1512856170,2017-12-09T21:49:36,1.990,410.13,24.03,21.23,25.81,853.32,857.77,174.133331,5.77,1.0048,258,0,14.783,1.99948,4.03,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:17,1512856200,2017-12-09T21:50:06,1.987,411.12,24.02,21.20,25.80,853.48,857.81,173.449997,5.78,1.0048,257,0,14.782,1.99700,4.03,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:47,1512856230,2017-12-09T21:50:36,1.992,412.12,23.98,21.22,25.73,853.38,857.65,174.783340,5.92,1.0048,257,0,14.805,2.00113,4.03,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:17,1512856260,2017-12-09T21:51:06,1.995,413.11,23.96,21.21,25.68,853.43,857.64,175.066666,6.26,1.0048,257,0,14.803,2.00416,4.03,49411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:47,1512856290,2017-12-09T21:51:36,1.995,414.11,23.92,21.17,25.68,853.45,857.78,173.616669,5.94,1.0051,257,0,14.804,2.00471,4.03,49405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:17,1512856320,2017-12-09T21:52:06,1.993,415.11,23.90,21.17,25.65,853.42,857.73,173.850006,5.99,1.0051,257,0,14.804,2.00279,4.03,49399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:47,1512856350,2017-12-09T21:52:36,1.994,416.10,23.87,21.11,25.64,853.46,857.64,174.350006,5.93,1.0051,257,0,14.803,2.00389,4.03,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:17,1512856380,2017-12-09T21:53:06,1.990,417.10,23.85,21.14,25.62,853.42,857.60,174.166672,6.00,1.0051,257,0,14.804,2.00030,4.03,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:47,1512856410,2017-12-09T21:53:36,1.992,418.09,23.83,21.11,25.58,853.53,857.61,175.399994,6.47,1.0052,257,0,14.804,2.00251,4.03,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:17,1512856440,2017-12-09T21:54:06,1.993,419.09,23.80,21.11,25.56,853.48,857.61,173.533340,6.46,1.0053,257,0,14.802,2.00389,4.03,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:47,1512856470,2017-12-09T21:54:36,1.989,420.08,23.78,21.06,25.54,853.40,857.69,174.649994,7.26,1.0053,257,0,14.803,1.99920,4.03,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:17,1512856500,2017-12-09T21:55:06,1.990,421.08,23.75,21.05,25.49,853.42,857.61,174.600006,7.80,1.0053,257,0,14.803,2.00086,4.03,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:47,1512856530,2017-12-09T21:55:36,1.989,422.08,23.73,21.08,25.50,853.42,857.66,174.750000,8.06,1.0054,257,0,14.802,1.99948,4.03,49358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:17,1512856560,2017-12-09T21:56:06,1.994,423.07,23.70,21.03,25.48,853.37,857.54,173.899994,7.03,1.0054,257,0,14.802,2.00471,4.03,49352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:47,1512856590,2017-12-09T21:56:36,1.989,424.07,23.69,21.02,25.42,853.43,857.62,174.933334,7.02,1.0056,257,0,14.802,2.00030,4.03,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:17,1512856620,2017-12-09T21:57:06,1.988,425.06,23.66,21.02,25.44,853.45,857.51,173.933334,6.34,1.0056,257,0,14.799,1.99893,4.03,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:47,1512856650,2017-12-09T21:57:36,1.989,426.05,23.63,20.95,25.42,853.46,857.60,173.000000,6.06,1.0059,257,0,14.801,2.00086,4.03,49334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:17,1512856680,2017-12-09T21:58:06,1.987,427.05,23.62,20.98,25.36,853.50,857.58,174.416672,6.05,1.0059,256,0,14.799,1.99865,4.03,49328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:47,1512856710,2017-12-09T21:58:36,1.994,428.04,23.60,20.96,25.33,853.42,857.56,174.083328,5.91,1.0060,256,0,14.821,2.00554,4.03,49323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:17,1512856740,2017-12-09T21:59:06,1.994,429.04,23.58,20.93,25.33,853.47,857.59,174.116669,6.02,1.0061,256,0,14.824,2.00609,4.03,49317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:47,1512856770,2017-12-09T21:59:36,1.993,430.04,23.56,20.87,25.28,853.35,857.62,173.283340,6.08,1.0061,256,0,14.821,2.00499,4.03,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:17,1512856800,2017-12-09T22:00:06,1.992,431.03,23.55,20.89,25.26,853.37,857.59,174.116669,6.10,1.0061,256,0,14.822,2.00389,4.03,49305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:47,1512856830,2017-12-09T22:00:36,1.991,432.03,23.54,20.85,25.28,853.40,857.59,173.633331,6.05,1.0062,256,0,14.821,2.00361,4.03,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:17,1512856860,2017-12-09T22:01:06,1.993,433.02,23.52,20.83,25.25,853.40,857.59,173.816666,5.96,1.0063,256,0,14.822,2.00526,4.03,49293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:47,1512856890,2017-12-09T22:01:36,1.989,434.02,23.51,20.83,25.25,853.40,857.59,175.566666,6.21,1.0063,256,0,14.821,2.00113,4.03,49287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:17,1512856920,2017-12-09T22:02:06,1.993,435.01,23.50,20.81,25.22,853.38,857.59,174.066666,6.30,1.0063,256,0,14.822,2.00581,4.03,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:47,1512856950,2017-12-09T22:02:36,1.989,436.01,23.48,20.78,25.24,853.46,857.67,175.850006,6.44,1.0064,256,0,14.821,2.00141,4.03,49275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:17,1512856980,2017-12-09T22:03:06,1.988,437.00,23.46,20.72,25.20,853.55,857.63,174.750000,6.55,1.0064,256,0,14.821,2.00058,4.03,49269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:47,1512857010,2017-12-09T22:03:36,1.991,438.00,23.45,20.76,25.18,853.45,857.63,173.633331,6.38,1.0065,256,0,14.819,2.00444,4.03,49264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:17,1512857040,2017-12-09T22:04:06,1.991,438.99,23.45,20.75,25.15,853.47,857.65,175.649994,6.18,1.0065,256,0,14.820,2.00416,4.03,49258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:47,1512857070,2017-12-09T22:04:36,1.992,439.99,23.42,20.66,25.15,853.53,857.71,172.100006,5.91,1.0068,256,0,14.819,2.00526,4.03,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:17,1512857100,2017-12-09T22:05:06,1.988,440.98,23.42,20.69,25.15,853.45,857.77,174.583328,6.10,1.0068,256,0,14.820,2.00113,4.03,49246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:47,1512857130,2017-12-09T22:05:36,1.988,441.98,23.40,20.64,25.10,853.56,857.69,174.149994,5.94,1.0068,256,0,14.819,2.00113,4.03,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:17,1512857160,2017-12-09T22:06:06,1.985,442.97,23.40,20.61,25.14,853.53,857.79,174.316666,5.94,1.0069,255,0,14.818,1.99865,4.03,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:47,1512857190,2017-12-09T22:06:36,1.991,443.97,23.38,20.61,25.14,853.60,857.77,175.183334,6.05,1.0069,255,0,14.842,2.00471,4.03,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:17,1512857220,2017-12-09T22:07:06,1.992,444.96,23.37,20.58,25.12,853.50,857.80,175.116669,5.96,1.0070,255,0,14.841,2.00554,4.03,49222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:47,1512857250,2017-12-09T22:07:36,1.993,445.96,23.37,20.55,25.10,853.52,857.77,174.083328,5.96,1.0070,255,0,14.840,2.00692,4.03,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:17,1512857280,2017-12-09T22:08:06,1.993,446.95,23.35,20.54,25.10,853.54,857.82,173.550003,6.00,1.0071,255,0,14.839,2.00719,4.03,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:47,1512857310,2017-12-09T22:08:36,1.986,447.95,23.35,20.54,25.10,853.50,857.88,175.949997,5.94,1.0072,254,0,14.841,2.00030,4.03,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:17,1512857340,2017-12-09T22:09:06,1.996,448.95,23.36,20.51,25.07,853.52,857.85,175.000000,6.23,1.0071,254,0,14.863,2.01023,4.03,49199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:47,1512857370,2017-12-09T22:09:36,1.993,449.94,23.34,20.50,25.10,853.53,857.88,175.966660,5.98,1.0072,254,0,14.864,2.00692,4.03,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:17,1512857400,2017-12-09T22:10:06,1.996,450.94,23.33,20.46,25.09,853.53,857.80,175.766663,6.16,1.0071,254,0,14.863,2.00995,4.03,49187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:47,1512857430,2017-12-09T22:10:36,1.997,451.94,23.33,20.48,25.06,853.51,857.94,173.416672,5.96,1.0073,254,0,14.861,2.01133,4.03,49181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:17,1512857460,2017-12-09T22:11:06,1.993,452.94,23.31,20.44,25.04,853.59,857.97,174.866669,5.95,1.0074,254,0,14.861,2.00774,4.03,49175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:47,1512857490,2017-12-09T22:11:36,1.994,453.93,23.31,20.48,25.04,853.53,858.02,175.083328,6.15,1.0075,254,0,14.863,2.00857,4.03,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:17,1512857520,2017-12-09T22:12:06,1.993,454.93,23.29,20.45,25.02,853.52,857.95,175.149994,6.08,1.0075,254,0,14.861,2.00774,4.03,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:47,1512857550,2017-12-09T22:12:36,1.994,455.93,23.28,20.38,25.00,853.56,857.97,174.500000,6.28,1.0075,254,0,14.862,2.00940,4.03,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:17,1512857580,2017-12-09T22:13:06,1.992,456.92,23.25,20.35,24.98,853.60,857.95,175.300003,6.14,1.0076,254,0,14.861,2.00664,4.03,49151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:47,1512857610,2017-12-09T22:13:36,1.990,457.92,23.25,20.31,24.96,853.62,857.95,174.949997,6.51,1.0075,254,0,14.862,2.00526,4.02,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:17,1512857640,2017-12-09T22:14:06,1.995,458.92,23.23,20.31,24.96,853.60,858.03,174.000000,6.58,1.0077,254,0,14.860,2.00995,4.02,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:47,1512857670,2017-12-09T22:14:36,1.996,459.91,23.21,20.28,24.91,853.58,857.95,174.433334,6.35,1.0077,254,0,14.860,2.01133,4.02,49134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:17,1512857700,2017-12-09T22:15:06,1.991,460.91,23.18,20.29,24.90,853.59,857.96,174.433334,6.71,1.0078,254,0,14.860,2.00692,4.02,49128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:47,1512857730,2017-12-09T22:15:36,1.991,461.91,23.16,20.23,24.88,853.60,858.02,174.899994,6.41,1.0080,254,0,14.860,2.00692,4.02,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:17,1512857760,2017-12-09T22:16:06,1.989,462.90,23.15,20.28,24.86,853.60,857.96,175.050003,6.18,1.0079,254,0,14.860,2.00526,4.02,49116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:47,1512857790,2017-12-09T22:16:36,1.988,463.90,23.13,20.22,24.80,853.60,857.99,175.766663,6.08,1.0081,254,0,14.860,2.00389,4.02,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:17,1512857820,2017-12-09T22:17:06,1.993,464.89,23.12,20.17,24.82,853.60,858.13,174.399994,7.93,1.0080,254,0,14.859,2.00857,4.02,49104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:47,1512857850,2017-12-09T22:17:36,1.991,465.89,23.09,20.21,24.75,853.61,857.97,173.866669,7.73,1.0080,254,0,14.858,2.00692,4.02,49098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:17,1512857880,2017-12-09T22:18:06,1.989,466.88,23.06,20.16,24.74,853.66,858.00,174.250000,7.34,1.0082,254,0,14.858,2.00499,4.02,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:47,1512857910,2017-12-09T22:18:36,1.987,467.88,23.03,20.16,24.74,853.61,857.95,175.050003,7.32,1.0082,253,0,14.860,2.00333,4.02,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:17,1512857940,2017-12-09T22:19:06,1.990,468.87,23.02,20.11,24.70,853.56,857.98,176.316666,6.84,1.0083,253,0,14.880,2.00692,4.02,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:47,1512857970,2017-12-09T22:19:36,1.994,469.87,23.00,20.09,24.68,853.64,858.01,174.183334,6.75,1.0085,253,0,14.878,2.01078,4.02,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:17,1512858000,2017-12-09T22:20:06,1.993,470.87,22.96,20.17,24.68,853.61,857.99,172.933334,6.75,1.0086,253,0,14.877,2.01023,4.02,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:47,1512858030,2017-12-09T22:20:36,1.991,471.86,22.94,20.05,24.66,853.58,858.02,174.050003,6.72,1.0087,253,0,14.880,2.00830,4.02,49063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:17,1512858060,2017-12-09T22:21:06,1.993,472.86,22.92,20.03,24.62,853.61,858.05,174.716660,6.28,1.0088,253,0,14.878,2.01023,4.02,49057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:47,1512858090,2017-12-09T22:21:36,1.988,473.85,22.91,20.05,24.60,853.67,857.97,175.899994,6.07,1.0088,253,0,14.880,2.00554,4.02,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:17,1512858120,2017-12-09T22:22:06,1.989,474.85,22.88,20.04,24.59,853.56,857.97,175.100006,6.09,1.0089,253,0,14.878,2.00664,4.02,49045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:47,1512858150,2017-12-09T22:22:36,1.993,475.85,22.86,20.04,24.58,853.60,857.97,174.416672,6.07,1.0090,253,0,14.878,2.01050,4.02,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:17,1512858180,2017-12-09T22:23:06,1.992,476.84,22.85,20.00,24.56,853.54,857.90,173.750000,6.31,1.0089,253,0,14.878,2.00968,4.02,49033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:47,1512858210,2017-12-09T22:23:36,1.992,477.83,22.82,19.96,24.51,853.58,857.93,173.300003,6.10,1.0091,253,0,14.876,2.01023,4.02,49027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:17,1512858240,2017-12-09T22:24:06,1.991,478.83,22.81,19.95,24.46,853.66,857.90,173.600006,6.43,1.0090,253,0,14.874,2.00857,4.02,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:47,1512858270,2017-12-09T22:24:36,1.986,479.82,22.78,19.92,24.44,853.59,857.85,175.283340,6.16,1.0091,252,0,14.877,2.00389,4.02,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:17,1512858300,2017-12-09T22:25:06,1.991,480.82,22.75,19.90,24.44,853.61,857.94,174.899994,6.19,1.0093,252,0,14.898,2.00968,4.02,49010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:47,1512858330,2017-12-09T22:25:36,1.995,481.82,22.73,19.89,24.40,853.58,857.91,174.533340,6.19,1.0093,252,0,14.897,2.01326,4.02,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:17,1512858360,2017-12-09T22:26:06,1.991,482.81,22.71,19.88,24.40,853.66,858.00,174.783340,6.22,1.0095,252,0,14.897,2.01023,4.02,48998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:47,1512858390,2017-12-09T22:26:36,1.991,483.81,22.70,19.87,24.38,853.66,858.02,174.916672,6.47,1.0095,252,0,14.897,2.00968,4.02,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:17,1512858420,2017-12-09T22:27:06,1.991,484.80,22.68,19.81,24.36,853.66,858.00,174.350006,6.67,1.0096,252,0,14.898,2.01050,4.02,48986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:47,1512858450,2017-12-09T22:27:36,1.990,485.80,22.65,19.80,24.32,853.61,858.03,175.066666,6.46,1.0097,252,0,14.898,2.00885,4.02,48980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:17,1512858480,2017-12-09T22:28:06,1.987,486.79,22.62,19.77,24.32,853.53,858.01,174.566666,6.58,1.0098,251,0,14.898,2.00609,4.02,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:47,1512858510,2017-12-09T22:28:36,1.994,487.79,22.62,19.74,24.28,853.64,858.01,175.616669,6.21,1.0098,251,0,14.920,2.01354,4.02,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:17,1512858540,2017-12-09T22:29:06,1.993,488.79,22.60,19.81,24.33,853.58,857.96,176.399994,6.48,1.0098,251,0,14.921,2.01243,4.02,48962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:47,1512858570,2017-12-09T22:29:36,1.989,489.79,22.59,19.76,24.26,853.66,857.96,175.449997,6.48,1.0098,251,0,14.919,2.00857,4.02,48956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:17,1512858600,2017-12-09T22:30:06,1.992,490.78,22.58,19.74,24.26,853.66,857.96,175.199997,6.69,1.0099,251,0,14.920,2.01133,4.02,48951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:47,1512858630,2017-12-09T22:30:36,1.993,491.78,22.55,19.63,24.24,853.69,857.96,175.399994,6.33,1.0100,251,0,14.920,2.01299,4.02,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:17,1512858660,2017-12-09T22:31:06,1.991,492.78,22.55,19.71,24.24,853.61,858.02,175.183334,6.63,1.0100,251,0,14.920,2.01050,4.02,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:47,1512858690,2017-12-09T22:31:36,1.994,493.77,22.54,19.67,24.25,853.69,858.10,173.916672,7.17,1.0101,251,0,14.918,2.01464,4.02,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:17,1512858720,2017-12-09T22:32:06,1.989,494.77,22.52,19.65,24.18,853.60,857.99,174.816666,6.88,1.0101,251,0,14.919,2.00912,4.02,48927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:47,1512858750,2017-12-09T22:32:36,1.992,495.76,22.51,19.63,24.18,853.64,858.07,174.666672,7.13,1.0102,251,0,14.919,2.01188,4.02,48921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:17,1512858780,2017-12-09T22:33:06,1.994,496.76,22.49,19.65,24.18,853.60,858.00,173.566666,6.66,1.0102,251,0,14.918,2.01437,4.02,48915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:47,1512858810,2017-12-09T22:33:36,1.992,497.76,22.49,19.63,24.16,853.62,857.97,174.766663,6.65,1.0102,251,0,14.919,2.01188,4.02,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:17,1512858840,2017-12-09T22:34:06,1.996,498.75,22.48,19.59,24.17,853.54,857.97,172.583328,6.51,1.0102,251,0,14.917,2.01657,4.02,48903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:47,1512858870,2017-12-09T22:34:36,1.994,499.75,22.46,19.61,24.12,853.58,857.92,173.449997,6.51,1.0102,251,0,14.918,2.01409,4.02,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:17,1512858900,2017-12-09T22:35:06,1.992,500.74,22.44,19.56,24.09,853.66,858.03,172.666672,6.60,1.0104,251,0,14.916,2.01271,4.02,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:47,1512858930,2017-12-09T22:35:36,1.991,501.74,22.44,19.54,24.08,853.66,858.01,174.149994,6.58,1.0104,251,0,14.917,2.01161,4.02,48886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:17,1512858960,2017-12-09T22:36:06,1.989,502.73,22.40,19.53,24.09,853.63,858.01,174.333328,6.94,1.0105,251,0,14.917,2.00968,4.02,48880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:47,1512858990,2017-12-09T22:36:36,1.989,503.73,22.39,19.51,24.08,853.61,858.04,175.333328,7.01,1.0106,251,0,14.918,2.01050,4.02,48874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:17,1512859020,2017-12-09T22:37:06,1.993,504.72,22.38,19.51,24.06,853.60,857.90,172.966660,7.23,1.0104,251,0,14.916,2.01354,4.02,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:47,1512859050,2017-12-09T22:37:36,1.989,505.72,22.36,19.44,24.00,853.56,858.04,175.233337,7.67,1.0106,251,0,14.917,2.00995,4.02,48862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:17,1512859080,2017-12-09T22:38:06,1.991,506.71,22.36,19.51,24.02,853.64,857.88,175.533340,7.81,1.0104,251,0,14.916,2.01133,4.02,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:47,1512859110,2017-12-09T22:38:36,1.993,507.71,22.33,19.42,24.01,853.66,857.92,173.416672,7.86,1.0105,251,0,14.917,2.01354,4.02,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:17,1512859140,2017-12-09T22:39:06,1.986,508.70,22.31,19.46,23.98,853.53,858.02,175.399994,8.21,1.0107,250,0,14.916,2.00692,4.02,48844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:47,1512859170,2017-12-09T22:39:36,1.996,509.70,22.29,19.43,23.98,853.59,857.97,173.433334,7.95,1.0107,250,0,14.940,2.01713,4.02,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:17,1512859200,2017-12-09T22:40:06,1.990,510.70,22.27,19.42,23.94,853.61,858.06,174.866669,7.47,1.0110,250,0,14.939,2.01161,4.02,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:47,1512859230,2017-12-09T22:40:36,1.994,511.69,22.26,19.40,23.94,853.71,858.03,175.016663,8.24,1.0109,250,0,14.939,2.01520,4.02,48827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:17,1512859260,2017-12-09T22:41:06,1.990,512.69,22.25,19.37,23.94,853.68,858.08,175.916672,7.84,1.0110,250,0,14.938,2.01188,4.02,48821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:47,1512859290,2017-12-09T22:41:36,1.992,513.69,22.22,19.37,23.93,853.70,858.06,175.683334,8.04,1.0111,250,0,14.938,2.01354,4.02,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:17,1512859320,2017-12-09T22:42:06,1.993,514.68,22.20,19.32,23.90,853.69,858.09,174.750000,7.64,1.0112,250,0,14.938,2.01575,4.02,48809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:47,1512859350,2017-12-09T22:42:36,1.992,515.68,22.20,19.31,23.88,853.66,857.98,172.883331,7.53,1.0111,250,0,14.937,2.01437,4.02,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:17,1512859380,2017-12-09T22:43:06,1.991,516.67,22.17,19.31,23.85,853.61,858.02,174.250000,7.72,1.0112,250,0,14.934,2.01326,4.02,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:47,1512859410,2017-12-09T22:43:36,1.988,517.67,22.16,19.30,23.82,853.63,858.04,175.266663,7.72,1.0113,250,0,14.937,2.01050,4.02,48791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:17,1512859440,2017-12-09T22:44:06,1.992,518.66,22.14,19.32,23.82,853.67,858.10,172.800003,8.26,1.0114,250,0,14.934,2.01492,4.02,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:47,1512859470,2017-12-09T22:44:36,1.989,519.66,22.14,19.28,23.80,853.69,858.07,175.000000,7.88,1.0114,250,0,14.937,2.01133,4.02,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:17,1512859500,2017-12-09T22:45:06,1.987,520.65,22.10,19.27,23.78,853.64,858.03,175.566666,7.73,1.0115,249,0,14.937,2.00968,4.02,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:47,1512859530,2017-12-09T22:45:36,1.996,521.65,22.09,19.21,23.77,853.70,858.00,173.716660,7.60,1.0115,249,0,14.958,2.01933,4.02,48767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:17,1512859560,2017-12-09T22:46:06,1.992,522.65,22.08,19.27,23.77,853.62,858.06,175.383331,7.68,1.0116,249,0,14.961,2.01520,4.02,48761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:47,1512859590,2017-12-09T22:46:36,1.993,523.65,22.07,19.21,23.74,853.71,858.00,174.716660,7.60,1.0116,249,0,14.958,2.01630,4.02,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:17,1512859620,2017-12-09T22:47:06,1.992,524.64,22.06,19.18,23.72,853.70,858.14,174.283340,7.61,1.0118,249,0,14.958,2.01520,4.02,48750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:47,1512859650,2017-12-09T22:47:36,1.991,525.64,22.04,19.20,23.67,853.69,858.06,174.466660,7.64,1.0117,249,0,14.958,2.01464,4.02,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:17,1512859680,2017-12-09T22:48:06,1.990,526.63,22.04,19.14,23.67,853.82,858.11,175.649994,7.71,1.0118,249,0,14.960,2.01354,4.02,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:47,1512859710,2017-12-09T22:48:36,1.990,527.63,22.02,19.18,23.69,853.77,858.09,174.616669,7.81,1.0118,249,0,14.958,2.01354,4.02,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:17,1512859740,2017-12-09T22:49:06,1.988,528.63,22.00,19.10,23.64,853.75,858.07,174.399994,7.37,1.0119,249,0,14.956,2.01188,4.02,48726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:47,1512859770,2017-12-09T22:49:36,1.987,529.62,22.00,19.14,23.64,853.80,858.07,174.699997,7.57,1.0119,248,0,14.957,2.01105,4.02,48720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:17,1512859800,2017-12-09T22:50:06,1.997,530.62,21.98,19.15,23.64,853.76,858.15,175.250000,7.72,1.0120,248,0,14.981,2.02155,4.02,48714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:47,1512859830,2017-12-09T22:50:36,1.997,531.62,21.96,19.16,23.64,853.74,858.05,174.016663,7.50,1.0120,248,0,14.979,2.02072,4.02,48708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:17,1512859860,2017-12-09T22:51:06,1.996,532.62,21.96,19.08,23.63,853.68,858.05,174.899994,8.09,1.0119,248,0,14.981,2.01961,4.02,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:47,1512859890,2017-12-09T22:51:36,1.994,533.61,21.93,19.09,23.61,853.69,858.05,174.533340,7.42,1.0121,248,0,14.980,2.01851,4.01,48696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:17,1512859920,2017-12-09T22:52:06,1.994,534.61,21.93,19.07,23.63,853.69,858.05,175.483337,7.50,1.0121,248,0,14.981,2.01795,4.01,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:47,1512859950,2017-12-09T22:52:36,1.995,535.61,21.92,19.06,23.63,853.70,858.05,176.083328,7.96,1.0121,248,0,14.979,2.01878,4.01,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:17,1512859980,2017-12-09T22:53:06,1.997,536.61,21.91,19.01,23.59,853.74,858.05,174.033340,8.19,1.0121,248,0,14.979,2.02127,4.01,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:47,1512860010,2017-12-09T22:53:36,1.993,537.60,21.91,19.02,23.55,853.71,858.16,174.366669,8.88,1.0122,248,0,14.979,2.01713,4.01,48673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:17,1512860040,2017-12-09T22:54:06,1.993,538.60,21.90,19.01,23.58,853.69,858.13,174.516663,8.69,1.0122,248,0,14.979,2.01768,4.01,48667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:47,1512860070,2017-12-09T22:54:36,1.997,539.60,21.88,19.00,23.56,853.81,858.24,173.350006,8.90,1.0124,248,0,14.979,2.02210,4.01,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:17,1512860100,2017-12-09T22:55:06,1.998,540.59,21.86,18.98,23.52,853.68,858.14,173.750000,8.66,1.0123,248,0,14.979,2.02238,4.01,48655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:47,1512860130,2017-12-09T22:55:36,1.990,541.59,21.85,18.99,23.51,853.72,858.17,174.750000,8.93,1.0124,248,0,14.979,2.01492,4.01,48649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:17,1512860160,2017-12-09T22:56:06,1.998,542.59,21.82,18.95,23.44,853.69,858.17,173.600006,8.70,1.0125,248,0,14.979,2.02265,4.01,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:47,1512860190,2017-12-09T22:56:36,1.996,543.58,21.81,18.93,23.47,853.74,858.23,174.000000,9.10,1.0126,248,0,14.977,2.02072,4.01,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:17,1512860220,2017-12-09T22:57:06,1.993,544.58,21.81,18.94,23.48,853.79,858.20,174.033340,9.14,1.0125,248,0,14.977,2.01823,4.01,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:47,1512860250,2017-12-09T22:57:36,1.995,545.58,21.79,18.90,23.43,853.82,858.15,173.350006,8.48,1.0126,248,0,14.978,2.02044,4.01,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:17,1512860280,2017-12-09T22:58:06,1.991,546.57,21.77,18.84,23.42,853.85,858.15,175.416672,8.16,1.0127,248,0,14.979,2.01602,4.01,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:47,1512860310,2017-12-09T22:58:36,1.988,547.57,21.74,18.81,23.42,853.78,858.23,175.100006,7.67,1.0130,248,0,14.977,2.01409,4.01,48613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:17,1512860340,2017-12-09T22:59:06,1.990,548.56,21.71,18.81,23.42,853.79,858.29,174.350006,8.04,1.0131,248,0,14.975,2.01602,4.01,48608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:47,1512860370,2017-12-09T22:59:36,1.991,549.56,21.68,18.80,23.35,853.79,858.16,174.050003,7.86,1.0131,248,0,14.976,2.01740,4.01,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:17,1512860400,2017-12-09T23:00:06,1.993,550.55,21.66,18.81,23.32,853.80,858.19,173.000000,8.09,1.0132,248,0,14.976,2.01878,4.01,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:47,1512860430,2017-12-09T23:00:36,1.987,551.55,21.64,18.75,23.28,853.83,858.25,174.616669,7.82,1.0133,247,0,14.976,2.01381,4.01,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:17,1512860460,2017-12-09T23:01:06,1.990,552.55,21.61,18.74,23.27,853.81,858.25,174.116669,8.31,1.0134,247,0,15.000,2.01713,4.01,48584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:47,1512860490,2017-12-09T23:01:36,1.996,553.54,21.59,18.71,23.25,853.86,858.15,173.433334,8.62,1.0133,247,0,14.998,2.02210,4.01,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:17,1512860520,2017-12-09T23:02:06,1.995,554.54,21.57,18.74,23.24,853.76,858.36,174.216660,8.67,1.0136,247,0,14.998,2.02265,4.01,48572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:47,1512860550,2017-12-09T23:02:36,1.990,555.53,21.55,18.67,23.24,853.86,858.29,174.933334,8.04,1.0137,247,0,15.000,2.01713,4.01,48566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:17,1512860580,2017-12-09T23:03:06,1.995,556.53,21.54,18.66,23.17,853.82,858.18,172.750000,8.21,1.0136,247,0,14.997,2.02210,4.01,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:47,1512860610,2017-12-09T23:03:36,1.993,557.53,21.52,18.63,23.16,853.85,858.19,172.833328,8.19,1.0136,247,0,14.998,2.02044,4.01,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:17,1512860640,2017-12-09T23:04:06,1.989,558.52,21.49,18.65,23.16,853.87,858.32,174.100006,8.83,1.0138,247,0,14.997,2.01685,4.01,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:47,1512860670,2017-12-09T23:04:36,1.993,559.52,21.47,18.61,23.13,853.94,858.27,173.016663,8.59,1.0139,247,0,14.999,2.02072,4.01,48542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:17,1512860700,2017-12-09T23:05:06,1.992,560.51,21.45,18.58,23.09,853.86,858.30,173.933334,8.70,1.0140,247,0,14.997,2.01961,4.01,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:47,1512860730,2017-12-09T23:05:36,1.992,561.51,21.44,18.58,23.08,853.92,858.33,173.466660,8.68,1.0140,247,0,14.997,2.01961,4.01,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:17,1512860760,2017-12-09T23:06:06,1.992,562.50,21.41,18.58,23.08,853.80,858.20,173.416672,8.94,1.0139,247,0,14.996,2.01961,4.01,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:47,1512860790,2017-12-09T23:06:36,1.991,563.50,21.38,18.52,23.03,853.83,858.31,173.449997,8.25,1.0143,247,0,14.997,2.01933,4.01,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:17,1512860820,2017-12-09T23:07:06,1.990,564.49,21.34,18.51,23.00,853.84,858.23,172.683334,7.84,1.0144,247,0,14.994,2.01851,4.01,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:47,1512860850,2017-12-09T23:07:36,1.989,565.48,21.33,18.51,23.00,853.86,858.32,172.699997,7.85,1.0145,247,0,14.994,2.01740,4.01,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:17,1512860880,2017-12-09T23:08:06,1.985,566.48,21.29,18.50,22.98,853.95,858.19,173.750000,8.41,1.0144,246,0,14.995,2.01354,4.01,48501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:47,1512860910,2017-12-09T23:08:36,1.992,567.47,21.28,18.40,22.92,853.95,858.32,173.683334,8.19,1.0146,246,0,15.019,2.02072,4.01,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:17,1512860940,2017-12-09T23:09:06,1.989,568.47,21.25,18.40,22.92,853.96,858.36,174.949997,8.01,1.0148,246,0,15.018,2.01851,4.01,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:47,1512860970,2017-12-09T23:09:36,1.992,569.46,21.24,18.38,22.90,853.97,858.35,172.666672,8.09,1.0148,246,0,15.019,2.02155,4.01,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:17,1512861000,2017-12-09T23:10:06,1.991,570.46,21.21,18.40,22.89,853.92,858.30,173.933334,8.38,1.0148,246,0,15.019,2.02044,4.01,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:47,1512861030,2017-12-09T23:10:36,1.987,571.45,21.18,18.35,22.85,853.95,858.28,176.333328,8.48,1.0149,245,0,15.018,2.01657,4.01,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:17,1512861060,2017-12-09T23:11:06,1.989,572.45,21.14,18.31,22.85,853.93,858.28,175.250000,8.36,1.0151,245,0,15.040,2.01906,4.01,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:47,1512861090,2017-12-09T23:11:36,1.995,573.45,21.14,18.24,22.81,853.96,858.28,173.266663,8.50,1.0150,245,0,15.041,2.02459,4.01,48459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:17,1512861120,2017-12-09T23:12:06,1.991,574.44,21.09,18.25,22.75,853.81,858.29,175.166672,8.83,1.0152,245,0,15.040,2.02155,4.01,48453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:47,1512861150,2017-12-09T23:12:36,1.988,575.44,21.07,18.24,22.73,853.84,858.27,174.383331,8.57,1.0153,245,0,15.038,2.01823,4.01,48448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:17,1512861180,2017-12-09T23:13:06,1.992,576.43,21.04,18.21,22.75,853.86,858.25,173.283340,8.76,1.0153,245,0,15.036,2.02293,4.01,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:47,1512861210,2017-12-09T23:13:36,1.989,577.43,21.01,18.18,22.69,853.99,858.36,173.716660,8.88,1.0155,245,0,15.037,2.01989,4.01,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:17,1512861240,2017-12-09T23:14:06,1.987,578.42,20.97,18.16,22.66,853.91,858.26,175.699997,9.19,1.0155,244,0,15.037,2.01823,4.01,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:47,1512861270,2017-12-09T23:14:36,1.995,579.42,20.94,18.12,22.64,853.92,858.31,173.500000,8.78,1.0157,244,0,15.059,2.02652,4.01,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:17,1512861300,2017-12-09T23:15:06,1.992,580.42,20.91,18.07,22.59,854.01,858.34,173.983337,9.17,1.0158,244,0,15.062,2.02348,4.01,48418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:47,1512861330,2017-12-09T23:15:36,1.993,581.41,20.88,18.03,22.56,853.96,858.32,174.416672,9.19,1.0159,244,0,15.060,2.02487,4.01,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:17,1512861360,2017-12-09T23:16:06,1.993,582.41,20.83,18.00,22.51,853.94,858.28,172.899994,9.02,1.0161,244,0,15.058,2.02459,4.01,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:47,1512861390,2017-12-09T23:16:36,1.992,583.40,20.80,17.94,22.50,853.90,858.36,173.199997,8.95,1.0163,244,0,15.058,2.02487,4.01,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:17,1512861420,2017-12-09T23:17:06,1.987,584.40,20.77,17.93,22.45,853.90,858.37,174.166672,8.98,1.0164,243,0,15.058,2.01989,4.01,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:47,1512861450,2017-12-09T23:17:36,1.994,585.39,20.72,17.84,22.40,853.91,858.37,173.233337,8.91,1.0166,243,0,15.081,2.02735,4.01,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:17,1512861480,2017-12-09T23:18:06,1.994,586.39,20.70,17.80,22.35,853.94,858.29,174.300003,8.51,1.0166,243,0,15.080,2.02735,4.01,48382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:47,1512861510,2017-12-09T23:18:36,1.992,587.39,20.65,17.80,22.33,854.01,858.46,173.583328,8.52,1.0170,243,0,15.079,2.02597,4.01,48376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:17,1512861540,2017-12-09T23:19:06,1.991,588.38,20.60,17.75,22.32,853.99,858.34,173.366669,8.64,1.0170,243,0,15.080,2.02459,4.01,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:47,1512861570,2017-12-09T23:19:36,1.988,589.38,20.58,17.66,22.27,853.95,858.37,175.266663,9.11,1.0170,243,0,15.080,2.02238,4.01,48364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:17,1512861600,2017-12-09T23:20:06,1.992,590.37,20.53,17.64,22.19,854.00,858.40,174.633331,9.32,1.0172,243,0,15.079,2.02652,4.01,48359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:47,1512861630,2017-12-09T23:20:36,1.988,591.37,20.49,17.65,22.15,854.09,858.48,173.516663,9.17,1.0175,243,0,15.080,2.02320,4.01,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:17,1512861660,2017-12-09T23:21:06,1.990,592.36,20.45,17.55,22.16,854.02,858.43,172.500000,8.77,1.0176,243,0,15.077,2.02459,4.01,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:47,1512861690,2017-12-09T23:21:36,1.988,593.35,20.41,17.58,22.09,854.14,858.44,172.050003,8.70,1.0178,243,0,15.077,2.02376,4.01,48341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:17,1512861720,2017-12-09T23:22:06,1.985,594.35,20.37,17.53,22.07,854.07,858.47,174.399994,8.87,1.0179,242,0,15.077,2.02017,4.01,48335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:47,1512861750,2017-12-09T23:22:36,1.990,595.34,20.32,17.46,22.03,854.16,858.43,173.750000,8.89,1.0181,242,0,15.100,2.02597,4.01,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:17,1512861780,2017-12-09T23:23:06,1.986,596.34,20.29,17.41,21.95,854.08,858.46,174.383331,8.52,1.0182,241,0,15.101,2.02182,4.01,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:47,1512861810,2017-12-09T23:23:36,1.989,597.33,20.25,17.37,21.97,854.09,858.49,174.350006,8.87,1.0184,241,0,15.123,2.02597,4.01,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:17,1512861840,2017-12-09T23:24:06,1.991,598.33,20.22,17.32,21.89,854.15,858.60,174.833328,8.56,1.0186,241,0,15.124,2.02790,4.01,48311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:47,1512861870,2017-12-09T23:24:36,1.987,599.32,20.17,17.30,21.82,854.14,858.50,174.399994,8.51,1.0187,240,0,15.122,2.02459,4.01,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:17,1512861900,2017-12-09T23:25:06,1.994,600.32,20.13,17.25,21.84,854.14,858.56,175.516663,8.52,1.0189,240,0,15.146,2.03206,4.00,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:47,1512861930,2017-12-09T23:25:36,1.993,601.32,20.08,17.21,21.81,854.18,858.54,173.783340,8.63,1.0191,240,0,15.145,2.03150,4.01,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:17,1512861960,2017-12-09T23:26:06,1.992,602.31,20.05,17.22,21.74,854.11,858.49,174.883331,8.83,1.0191,240,0,15.143,2.03039,4.01,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:47,1512861990,2017-12-09T23:26:36,1.992,603.31,20.02,17.11,21.73,854.06,858.57,173.883331,8.77,1.0193,240,0,15.143,2.03067,4.01,48281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:17,1512862020,2017-12-09T23:27:06,1.993,604.31,19.98,17.11,21.69,854.23,858.53,173.366669,8.89,1.0194,240,0,15.142,2.03206,4.01,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:47,1512862050,2017-12-09T23:27:36,1.989,605.30,19.93,17.08,21.65,854.18,858.71,174.683334,8.77,1.0198,240,0,15.142,2.02818,4.01,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:17,1512862080,2017-12-09T23:28:06,1.988,606.30,19.90,17.04,21.61,854.09,858.54,174.383331,8.83,1.0197,240,0,15.142,2.02707,4.01,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:47,1512862110,2017-12-09T23:28:36,1.989,607.29,19.86,16.99,21.55,854.14,858.65,173.199997,8.75,1.0200,240,0,15.142,2.02901,4.00,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:17,1512862140,2017-12-09T23:29:06,1.984,608.29,19.82,16.91,21.53,854.13,858.68,174.183334,9.01,1.0201,239,0,15.140,2.02348,4.00,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:47,1512862170,2017-12-09T23:29:36,1.992,609.28,19.79,16.90,21.49,854.16,858.60,174.216660,8.72,1.0202,239,0,15.165,2.03261,4.00,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:17,1512862200,2017-12-09T23:30:06,1.988,610.28,19.74,16.87,21.49,854.17,858.58,175.233337,9.20,1.0203,239,0,15.163,2.02873,4.00,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:47,1512862230,2017-12-09T23:30:36,1.991,611.27,19.72,16.86,21.47,854.12,858.69,172.433334,8.98,1.0205,239,0,15.162,2.03206,4.00,48234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:17,1512862260,2017-12-09T23:31:06,1.988,612.27,19.68,16.80,21.41,854.15,858.64,175.133331,8.84,1.0206,239,0,15.162,2.02901,4.00,48228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:47,1512862290,2017-12-09T23:31:36,1.992,613.26,19.63,16.76,21.34,854.14,858.63,172.616669,8.99,1.0207,239,0,15.161,2.03289,4.00,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:17,1512862320,2017-12-09T23:32:06,1.990,614.26,19.60,16.71,21.31,854.23,858.47,174.100006,9.26,1.0206,239,0,15.161,2.03067,4.00,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:47,1512862350,2017-12-09T23:32:36,1.988,615.25,19.57,16.67,21.31,854.18,858.74,173.816666,9.11,1.0211,239,0,15.160,2.02984,4.00,48210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:17,1512862380,2017-12-09T23:33:06,1.988,616.24,19.52,16.64,21.27,854.24,858.67,172.949997,9.08,1.0212,239,0,15.160,2.03039,4.00,48204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:47,1512862410,2017-12-09T23:33:36,1.982,617.24,19.49,16.57,21.21,854.12,858.64,176.366669,8.36,1.0213,238,0,15.159,2.02376,4.00,48198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:17,1512862440,2017-12-09T23:34:06,1.990,618.23,19.47,16.51,21.18,854.15,858.68,174.216660,8.47,1.0214,238,0,15.183,2.03233,4.00,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:47,1512862470,2017-12-09T23:34:36,1.989,619.23,19.43,16.58,21.13,854.21,858.71,174.916672,8.57,1.0216,238,0,15.184,2.03150,4.00,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:17,1512862500,2017-12-09T23:35:06,1.989,620.22,19.41,16.47,21.13,854.11,858.76,173.816666,8.37,1.0217,238,0,15.182,2.03233,4.00,48181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:47,1512862530,2017-12-09T23:35:36,1.989,621.22,19.38,16.51,21.07,854.27,858.64,173.000000,8.69,1.0217,238,0,15.183,2.03233,4.00,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:17,1512862560,2017-12-09T23:36:06,1.985,622.21,19.34,16.44,21.05,854.17,858.72,173.800003,8.57,1.0219,237,0,15.183,2.02846,4.00,48169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:47,1512862590,2017-12-09T23:36:36,1.994,623.21,19.31,16.38,21.05,854.26,858.75,172.800003,8.16,1.0221,237,0,15.204,2.03787,4.00,48163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:17,1512862620,2017-12-09T23:37:06,1.993,624.20,19.29,16.37,20.99,854.29,858.72,172.916672,8.40,1.0221,237,0,15.206,2.03676,4.00,48157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:47,1512862650,2017-12-09T23:37:36,1.988,625.20,19.26,16.31,20.99,854.32,858.73,174.550003,8.58,1.0222,237,0,15.206,2.03206,4.00,48151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:17,1512862680,2017-12-09T23:38:06,1.987,626.19,19.23,16.30,20.92,854.28,858.68,174.750000,7.74,1.0223,236,0,15.203,2.03178,4.00,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:47,1512862710,2017-12-09T23:38:36,1.993,627.19,19.21,16.30,20.91,854.25,858.66,174.083328,8.25,1.0223,236,0,15.229,2.03704,4.00,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:17,1512862740,2017-12-09T23:39:06,1.992,628.18,19.19,16.25,20.85,854.26,858.82,173.633331,8.24,1.0226,236,0,15.229,2.03676,4.00,48133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:47,1512862770,2017-12-09T23:39:36,1.994,629.18,19.15,16.21,20.89,854.35,858.74,174.083328,8.57,1.0226,236,0,15.228,2.03870,4.00,48127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:17,1512862800,2017-12-09T23:40:06,1.994,630.18,19.14,16.16,20.83,854.32,858.77,173.383331,8.54,1.0227,236,0,15.227,2.03953,4.00,48121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:47,1512862830,2017-12-09T23:40:36,1.993,631.17,19.10,16.17,20.79,854.31,858.75,175.250000,9.13,1.0227,236,0,15.227,2.03815,4.00,48115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:17,1512862860,2017-12-09T23:41:06,1.988,632.17,19.08,16.14,20.79,854.36,858.81,174.899994,8.33,1.0230,235,0,15.227,2.03316,4.00,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:47,1512862890,2017-12-09T23:41:36,1.999,633.17,19.05,16.11,20.75,854.29,858.78,173.899994,8.00,1.0231,235,0,15.263,2.04508,4.00,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:17,1512862920,2017-12-09T23:42:06,1.993,634.17,19.02,16.08,20.71,854.32,858.81,175.116669,7.79,1.0232,235,0,15.264,2.03953,4.00,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:47,1512862950,2017-12-09T23:42:36,1.997,635.16,19.01,16.02,20.68,854.35,858.87,174.683334,8.16,1.0233,235,0,15.265,2.04369,4.00,48091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:17,1512862980,2017-12-09T23:43:06,1.994,636.16,18.98,15.97,20.67,854.38,858.92,175.683334,8.42,1.0234,235,0,15.263,2.04036,4.00,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:47,1512863010,2017-12-09T23:43:36,1.994,637.16,18.96,16.02,20.68,854.39,858.91,175.016663,8.18,1.0235,235,0,15.262,2.04064,4.00,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:17,1512863040,2017-12-09T23:44:06,1.994,638.16,18.93,15.95,20.61,854.29,858.91,174.050003,8.13,1.0236,235,0,15.261,2.04147,4.00,48074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:47,1512863070,2017-12-09T23:44:36,1.994,639.15,18.90,15.90,20.61,854.39,858.94,173.000000,8.20,1.0238,235,0,15.261,2.04147,4.00,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:17,1512863100,2017-12-09T23:45:06,1.991,640.15,18.88,15.89,20.55,854.35,858.94,176.399994,8.38,1.0238,235,0,15.261,2.03870,4.00,48062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:47,1512863130,2017-12-09T23:45:36,1.991,641.15,18.85,15.86,20.55,854.43,859.00,173.583328,8.47,1.0240,235,0,15.260,2.03898,4.00,48056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:17,1512863160,2017-12-09T23:46:06,1.992,642.14,18.83,15.83,20.52,854.41,859.00,175.050003,8.53,1.0241,235,0,15.261,2.03981,4.00,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:47,1512863190,2017-12-09T23:46:36,1.989,643.14,18.80,15.83,20.47,854.42,858.98,175.000000,8.36,1.0242,235,0,15.261,2.03704,4.00,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:17,1512863220,2017-12-09T23:47:06,1.988,644.13,18.77,15.79,20.42,854.50,858.93,175.183334,8.64,1.0242,234,0,15.260,2.03565,4.00,48038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:47,1512863250,2017-12-09T23:47:36,1.994,645.13,18.73,15.77,20.45,854.41,859.01,174.883331,8.46,1.0244,234,0,15.284,2.04286,4.00,48032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:17,1512863280,2017-12-09T23:48:06,1.997,646.13,18.71,15.74,20.41,854.39,858.94,175.316666,8.17,1.0244,234,0,15.283,2.04563,4.00,48026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:47,1512863310,2017-12-09T23:48:36,1.996,647.13,18.67,15.72,20.41,854.39,859.02,173.899994,8.27,1.0247,234,0,15.281,2.04508,4.00,48020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:17,1512863340,2017-12-09T23:49:06,1.991,648.12,18.64,15.65,20.38,854.40,859.05,174.983337,8.40,1.0248,234,0,15.285,2.04009,4.00,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:47,1512863370,2017-12-09T23:49:36,1.989,649.12,18.62,15.62,20.33,854.38,858.97,174.699997,8.49,1.0248,234,0,15.283,2.03843,4.00,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:17,1512863400,2017-12-09T23:50:06,1.991,650.12,18.58,15.60,20.30,854.38,858.98,173.949997,7.96,1.0250,234,0,15.282,2.04119,4.00,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:47,1512863430,2017-12-09T23:50:36,1.991,651.11,18.57,15.55,20.23,854.44,859.01,174.899994,7.84,1.0251,234,0,15.282,2.04092,4.00,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:17,1512863460,2017-12-09T23:51:06,1.990,652.11,18.54,15.57,20.23,854.53,858.99,175.250000,7.48,1.0252,234,0,15.281,2.04036,4.00,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:47,1512863490,2017-12-09T23:51:36,1.987,653.10,18.51,15.52,20.23,854.40,858.99,175.149994,7.42,1.0253,233,0,15.281,2.03732,4.00,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:17,1512863520,2017-12-09T23:52:06,1.993,654.10,18.50,15.49,20.19,854.35,859.07,175.016663,7.73,1.0254,233,0,15.306,2.04397,4.00,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:47,1512863550,2017-12-09T23:52:36,1.996,655.10,18.47,15.48,20.17,854.49,858.97,174.183334,7.82,1.0254,233,0,15.303,2.04674,4.00,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:17,1512863580,2017-12-09T23:53:06,1.989,656.09,18.45,15.47,20.11,854.52,859.00,175.216660,7.94,1.0255,233,0,15.303,2.03925,4.00,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:47,1512863610,2017-12-09T23:53:36,1.995,657.09,18.44,15.45,20.13,854.33,859.05,173.000000,7.92,1.0256,233,0,15.303,2.04646,4.00,47960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:17,1512863640,2017-12-09T23:54:06,1.990,658.09,18.42,15.41,20.13,854.50,859.05,175.199997,7.96,1.0256,233,0,15.305,2.04064,4.00,47955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:47,1512863670,2017-12-09T23:54:36,1.995,659.08,18.40,15.41,20.11,854.39,859.06,175.283340,7.83,1.0257,233,0,15.302,2.04591,4.00,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:17,1512863700,2017-12-09T23:55:06,1.991,660.08,18.40,15.39,20.08,854.50,859.14,175.533340,7.72,1.0258,233,0,15.305,2.04258,4.00,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:47,1512863730,2017-12-09T23:55:36,1.992,661.08,18.38,15.38,20.05,854.48,859.01,174.233337,7.79,1.0257,233,0,15.303,2.04341,4.00,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:17,1512863760,2017-12-09T23:56:06,1.991,662.07,18.37,15.34,20.05,854.48,859.09,173.866669,8.01,1.0259,233,0,15.302,2.04286,4.00,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:47,1512863790,2017-12-09T23:56:36,1.994,663.07,18.35,15.28,20.07,854.46,859.12,173.199997,7.97,1.0260,233,0,15.301,2.04591,4.00,47925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:17,1512863820,2017-12-09T23:57:06,1.993,664.06,18.35,15.32,20.00,854.46,859.12,172.699997,8.03,1.0260,233,0,15.301,2.04425,4.00,47919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:47,1512863850,2017-12-09T23:57:36,1.989,665.06,18.33,15.25,20.00,854.46,858.99,175.100006,8.05,1.0259,233,0,15.303,2.04092,4.00,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:17,1512863880,2017-12-09T23:58:06,1.993,666.05,18.31,15.22,19.99,854.52,859.09,173.083328,7.94,1.0261,233,0,15.301,2.04535,4.00,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:47,1512863910,2017-12-09T23:58:36,1.990,667.05,18.30,15.21,19.95,854.44,859.12,174.333328,7.78,1.0262,233,0,15.301,2.04230,4.00,47901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:17,1512863940,2017-12-09T23:59:06,1.988,668.04,18.29,15.30,20.00,854.58,859.20,173.600006,7.89,1.0263,233,0,15.301,2.04036,4.00,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:47,1512863970,2017-12-09T23:59:36,1.991,669.04,18.28,15.21,19.97,854.65,859.13,172.983337,8.08,1.0262,233,0,15.301,2.04369,4.00,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:17,1512864000,2017-12-10T00:00:06,1.991,670.04,18.26,15.22,19.94,854.48,859.13,173.683334,7.79,1.0263,233,0,15.299,2.04341,4.00,47883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:47,1512864030,2017-12-10T00:00:36,1.989,671.03,18.26,15.18,19.89,854.59,859.13,173.533340,7.96,1.0263,233,0,15.301,2.04175,4.00,47877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:17,1512864060,2017-12-10T00:01:06,1.986,672.02,18.25,15.19,19.91,854.48,859.21,173.600006,7.89,1.0264,232,0,15.299,2.03815,4.00,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:47,1512864090,2017-12-10T00:01:36,1.996,673.02,18.23,15.15,19.88,854.51,859.21,173.433334,8.04,1.0265,232,0,15.324,2.04868,3.99,47865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:17,1512864120,2017-12-10T00:02:06,1.996,674.02,18.22,15.20,19.88,854.59,859.08,173.966660,7.68,1.0264,232,0,15.322,2.04841,3.99,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:47,1512864150,2017-12-10T00:02:36,1.995,675.01,18.21,15.12,19.83,854.52,859.22,172.600006,7.59,1.0266,232,0,15.322,2.04785,3.99,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:17,1512864180,2017-12-10T00:03:06,1.995,676.01,18.19,15.13,19.84,854.57,859.27,173.783340,7.94,1.0267,232,0,15.325,2.04785,3.99,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:47,1512864210,2017-12-10T00:03:36,1.993,677.01,18.19,15.11,19.88,854.54,859.27,175.533340,8.18,1.0267,232,0,15.325,2.04591,3.99,47841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:17,1512864240,2017-12-10T00:04:06,1.992,678.00,18.17,15.09,19.81,854.49,859.20,174.333328,7.88,1.0267,232,0,15.325,2.04563,3.99,47836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:47,1512864270,2017-12-10T00:04:36,1.994,679.00,18.17,15.09,19.78,854.60,859.12,173.949997,8.19,1.0266,232,0,15.322,2.04730,3.99,47830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:17,1512864300,2017-12-10T00:05:06,1.994,680.00,18.14,15.05,19.83,854.50,859.17,172.716660,8.06,1.0268,232,0,15.324,2.04730,3.99,47824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:47,1512864330,2017-12-10T00:05:36,1.991,680.99,18.13,15.02,19.76,854.56,859.20,173.733337,7.81,1.0269,232,0,15.322,2.04452,3.99,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:17,1512864360,2017-12-10T00:06:06,1.988,681.99,18.11,15.04,19.80,854.49,859.18,174.949997,7.67,1.0269,232,0,15.324,2.04175,3.99,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:47,1512864390,2017-12-10T00:06:36,1.991,682.98,18.11,15.01,19.73,854.49,859.23,173.416672,7.87,1.0270,232,0,15.321,2.04480,3.99,47806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:17,1512864420,2017-12-10T00:07:06,1.992,683.98,18.08,15.02,19.75,854.57,859.31,174.183334,7.80,1.0272,232,0,15.322,2.04591,3.99,47800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:47,1512864450,2017-12-10T00:07:36,1.993,684.98,18.07,15.02,19.72,854.52,859.29,173.166672,8.11,1.0272,232,0,15.322,2.04702,3.99,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:17,1512864480,2017-12-10T00:08:06,1.989,685.97,18.05,14.99,19.67,854.60,859.21,175.250000,7.70,1.0272,232,0,15.324,2.04314,3.99,47788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:47,1512864510,2017-12-10T00:08:36,1.992,686.97,18.05,14.93,19.68,854.55,859.24,173.800003,8.02,1.0272,232,0,15.322,2.04591,3.99,47782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:17,1512864540,2017-12-10T00:09:06,1.991,687.96,18.03,14.90,19.65,854.52,859.24,173.933334,8.39,1.0272,232,0,15.319,2.04535,3.99,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:47,1512864570,2017-12-10T00:09:36,1.990,688.95,18.01,14.93,19.64,854.58,859.22,173.833328,7.83,1.0273,232,0,15.321,2.04397,3.99,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:17,1512864600,2017-12-10T00:10:06,1.991,689.95,18.00,14.87,19.62,854.55,859.38,173.333328,7.82,1.0275,232,0,15.321,2.04591,3.99,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:47,1512864630,2017-12-10T00:10:36,1.987,690.94,17.98,14.88,19.62,854.49,859.17,174.516663,7.93,1.0273,231,0,15.320,2.04119,3.99,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:17,1512864660,2017-12-10T00:11:06,1.995,691.94,17.96,14.87,19.58,854.49,859.30,172.850006,7.84,1.0276,231,0,15.344,2.04979,3.99,47752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:47,1512864690,2017-12-10T00:11:36,1.991,692.94,17.94,14.86,19.58,854.52,859.36,175.916672,7.88,1.0277,231,0,15.347,2.04591,3.99,47746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:17,1512864720,2017-12-10T00:12:06,1.990,693.93,17.93,14.81,19.58,854.49,859.23,174.899994,7.98,1.0276,231,0,15.346,2.04535,3.99,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:47,1512864750,2017-12-10T00:12:36,1.994,694.93,17.91,14.80,19.53,854.50,859.17,173.616669,7.88,1.0276,231,0,15.346,2.04896,3.99,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:17,1512864780,2017-12-10T00:13:06,1.989,695.92,17.89,14.73,19.52,854.53,859.20,176.199997,7.88,1.0277,231,0,15.346,2.04425,3.99,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:47,1512864810,2017-12-10T00:13:36,1.994,696.92,17.89,14.76,19.52,854.60,859.36,173.966660,7.80,1.0279,231,0,15.343,2.04979,3.99,47722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:17,1512864840,2017-12-10T00:14:06,1.993,697.92,17.87,14.78,19.50,854.56,859.26,174.716660,7.71,1.0279,231,0,15.344,2.04841,3.99,47716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:47,1512864870,2017-12-10T00:14:36,1.990,698.91,17.86,14.72,19.48,854.62,859.37,175.000000,7.90,1.0280,231,0,15.346,2.04591,3.99,47711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:17,1512864900,2017-12-10T00:15:06,1.993,699.91,17.83,14.73,19.48,854.52,859.37,174.133331,7.82,1.0281,231,0,15.343,2.04924,3.99,47705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:47,1512864930,2017-12-10T00:15:36,1.992,700.90,17.82,14.67,19.44,854.52,859.32,172.149994,7.83,1.0281,231,0,15.343,2.04785,3.99,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:17,1512864960,2017-12-10T00:16:06,1.993,701.90,17.81,14.66,19.44,854.60,859.32,172.933334,7.73,1.0282,231,0,15.343,2.04868,3.99,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:47,1512864990,2017-12-10T00:16:36,1.990,702.89,17.79,14.64,19.39,854.58,859.35,174.449997,7.87,1.0282,231,0,15.342,2.04591,3.99,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:17,1512865020,2017-12-10T00:17:06,1.988,703.89,17.78,14.65,19.44,854.60,859.35,173.750000,7.90,1.0283,231,0,15.343,2.04452,3.99,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:47,1512865050,2017-12-10T00:17:36,1.990,704.88,17.76,14.61,19.36,854.60,859.28,173.683334,7.92,1.0283,231,0,15.342,2.04591,3.99,47675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:17,1512865080,2017-12-10T00:18:06,1.987,705.88,17.75,14.66,19.39,854.61,859.28,173.733337,8.17,1.0283,230,0,15.346,2.04286,3.99,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:47,1512865110,2017-12-10T00:18:36,1.995,706.87,17.74,14.57,19.36,854.56,859.30,172.433334,8.03,1.0284,230,0,15.367,2.05146,3.99,47663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:17,1512865140,2017-12-10T00:19:06,1.993,707.87,17.73,14.58,19.38,854.54,859.28,174.216660,7.95,1.0284,230,0,15.367,2.04952,3.99,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:47,1512865170,2017-12-10T00:19:36,1.990,708.87,17.71,14.55,19.36,854.54,859.31,175.766663,8.50,1.0284,230,0,15.366,2.04619,3.99,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:17,1512865200,2017-12-10T00:20:06,1.993,709.86,17.69,14.52,19.30,854.54,859.39,173.266663,8.16,1.0286,230,0,15.365,2.05035,3.99,47645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:47,1512865230,2017-12-10T00:20:36,1.990,710.86,17.67,14.52,19.26,854.57,859.40,175.616669,8.27,1.0287,230,0,15.369,2.04702,3.99,47639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:17,1512865260,2017-12-10T00:21:06,1.992,711.85,17.66,14.53,19.26,854.52,859.42,175.433334,8.27,1.0288,230,0,15.367,2.04896,3.99,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:47,1512865290,2017-12-10T00:21:36,1.989,712.85,17.65,14.48,19.28,854.60,859.32,174.800003,8.56,1.0287,230,0,15.369,2.04619,3.99,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:17,1512865320,2017-12-10T00:22:06,1.993,713.85,17.64,14.46,19.23,854.66,859.53,173.350006,8.11,1.0290,230,0,15.365,2.05063,3.99,47621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:47,1512865350,2017-12-10T00:22:36,1.991,714.84,17.62,14.45,19.26,854.64,859.45,173.266663,8.11,1.0290,230,0,15.366,2.04868,3.99,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:17,1512865380,2017-12-10T00:23:06,1.991,715.84,17.60,14.43,19.23,854.62,859.37,173.216660,8.10,1.0289,230,0,15.366,2.04813,3.99,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:47,1512865410,2017-12-10T00:23:36,1.992,716.83,17.60,14.44,19.20,854.62,859.48,173.616669,8.07,1.0291,230,0,15.365,2.04979,3.99,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:17,1512865440,2017-12-10T00:24:06,1.989,717.83,17.58,14.40,19.22,854.75,859.56,174.416672,8.27,1.0292,230,0,15.367,2.04757,3.99,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:47,1512865470,2017-12-10T00:24:36,1.991,718.82,17.57,14.41,19.22,854.73,859.51,173.816666,8.20,1.0292,230,0,15.363,2.04924,3.99,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:17,1512865500,2017-12-10T00:25:06,1.991,719.82,17.54,14.37,19.17,854.68,859.49,173.733337,8.12,1.0293,230,0,15.363,2.04952,3.99,47585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:47,1512865530,2017-12-10T00:25:36,1.989,720.81,17.54,14.38,19.15,854.76,859.52,173.416672,8.13,1.0293,230,0,15.365,2.04702,3.99,47580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:17,1512865560,2017-12-10T00:26:06,1.992,721.81,17.52,14.35,19.14,854.74,859.57,173.533340,8.03,1.0295,230,0,15.364,2.05063,3.99,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:47,1512865590,2017-12-10T00:26:36,1.990,722.80,17.51,14.33,19.14,854.74,859.55,173.366669,8.31,1.0295,230,0,15.364,2.04896,3.99,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:17,1512865620,2017-12-10T00:27:06,1.987,723.79,17.50,14.30,19.14,854.82,859.58,173.899994,7.97,1.0296,229,0,15.364,2.04563,3.99,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:47,1512865650,2017-12-10T00:27:36,1.990,724.79,17.48,14.25,19.08,854.79,859.53,174.500000,8.24,1.0295,229,0,15.389,2.04924,3.99,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:17,1512865680,2017-12-10T00:28:06,1.989,725.79,17.44,14.30,19.08,854.73,859.56,175.616669,8.28,1.0297,229,0,15.389,2.04813,3.99,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:47,1512865710,2017-12-10T00:28:36,1.991,726.78,17.44,14.28,19.07,854.76,859.64,173.616669,8.14,1.0298,229,0,15.387,2.05035,3.99,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:17,1512865740,2017-12-10T00:29:06,1.994,727.78,17.42,14.29,19.06,854.81,859.61,174.266663,8.10,1.0299,229,0,15.387,2.05368,3.99,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:47,1512865770,2017-12-10T00:29:36,1.992,728.77,17.39,14.21,19.02,854.87,859.70,173.800003,8.39,1.0301,229,0,15.388,2.05201,3.99,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:17,1512865800,2017-12-10T00:30:06,1.993,729.77,17.38,14.25,19.00,854.84,859.72,173.716660,8.40,1.0301,229,0,15.387,2.05312,3.99,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:47,1512865830,2017-12-10T00:30:36,1.992,730.76,17.38,14.20,18.99,854.90,859.67,173.300003,8.32,1.0301,229,0,15.386,2.05229,3.99,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:17,1512865860,2017-12-10T00:31:06,1.987,731.76,17.35,14.18,18.98,854.85,859.76,173.883331,8.31,1.0303,228,0,15.388,2.04702,3.99,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:47,1512865890,2017-12-10T00:31:36,1.996,732.76,17.33,14.18,18.98,854.88,859.74,174.600006,8.50,1.0303,228,0,15.412,2.05646,3.99,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:17,1512865920,2017-12-10T00:32:06,1.995,733.75,17.31,14.13,18.92,854.86,859.66,175.649994,8.46,1.0303,228,0,15.411,2.05590,3.99,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:47,1512865950,2017-12-10T00:32:36,1.992,734.75,17.29,14.14,18.94,854.92,859.69,173.766663,8.52,1.0304,228,0,15.412,2.05257,3.99,47496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:17,1512865980,2017-12-10T00:33:06,1.993,735.75,17.28,14.12,18.92,854.92,859.71,173.633331,9.30,1.0304,228,0,15.412,2.05396,3.99,47490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:47,1512866010,2017-12-10T00:33:36,1.990,736.74,17.26,14.08,18.88,855.00,859.77,174.866669,8.98,1.0306,228,0,15.412,2.05118,3.99,47484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:17,1512866040,2017-12-10T00:34:06,1.990,737.74,17.23,14.08,18.86,854.93,859.74,174.116669,9.15,1.0306,228,0,15.410,2.05063,3.99,47478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:47,1512866070,2017-12-10T00:34:36,1.990,738.73,17.20,14.06,18.82,854.96,859.72,175.750000,9.24,1.0307,228,0,15.411,2.05090,3.99,47472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:17,1512866100,2017-12-10T00:35:06,1.990,739.73,17.19,14.01,18.82,854.94,859.78,174.816666,8.75,1.0308,228,0,15.410,2.05173,3.99,47466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:47,1512866130,2017-12-10T00:35:36,1.992,740.72,17.17,14.01,18.78,854.94,859.73,173.516663,8.25,1.0309,228,0,15.409,2.05396,3.99,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:17,1512866160,2017-12-10T00:36:06,1.992,741.72,17.13,14.00,18.76,854.87,859.66,173.449997,8.29,1.0310,228,0,15.410,2.05368,3.98,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:47,1512866190,2017-12-10T00:36:36,1.989,742.71,17.11,13.99,18.75,854.90,859.71,175.100006,8.25,1.0311,228,0,15.411,2.05090,3.98,47448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:17,1512866220,2017-12-10T00:37:06,1.990,743.71,17.09,13.93,18.72,854.83,859.68,174.033340,8.13,1.0311,228,0,15.409,2.05173,3.98,47442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:47,1512866250,2017-12-10T00:37:36,1.990,744.70,17.07,13.90,18.72,854.91,859.63,174.050003,8.06,1.0312,228,0,15.410,2.05229,3.98,47436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:17,1512866280,2017-12-10T00:38:06,1.991,745.70,17.05,13.91,18.65,854.84,859.59,173.333328,8.60,1.0311,228,0,15.409,2.05257,3.98,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:47,1512866310,2017-12-10T00:38:36,1.992,746.69,17.02,13.90,18.67,854.92,859.70,173.016663,8.93,1.0313,228,0,15.406,2.05423,3.98,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:17,1512866340,2017-12-10T00:39:06,1.985,747.69,17.00,13.81,18.65,854.92,859.67,176.283340,8.35,1.0314,227,0,15.409,2.04702,3.98,47419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:47,1512866370,2017-12-10T00:39:36,1.991,748.68,16.97,13.84,18.59,854.85,859.65,175.166672,8.48,1.0315,227,0,15.435,2.05368,3.98,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:17,1512866400,2017-12-10T00:40:06,1.990,749.68,16.96,13.81,18.62,854.83,859.57,175.533340,8.39,1.0314,227,0,15.435,2.05229,3.98,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:47,1512866430,2017-12-10T00:40:36,1.990,750.67,16.95,13.83,18.52,854.83,859.60,176.300003,8.39,1.0315,227,0,15.434,2.05312,3.98,47401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:17,1512866460,2017-12-10T00:41:06,1.993,751.67,16.92,13.76,18.54,854.91,859.63,173.149994,8.07,1.0317,227,0,15.432,2.05618,3.98,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:47,1512866490,2017-12-10T00:41:36,1.992,752.66,16.90,13.76,18.54,854.95,859.63,173.949997,8.92,1.0317,227,0,15.431,2.05534,3.98,47389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:17,1512866520,2017-12-10T00:42:06,1.993,753.66,16.88,13.75,18.50,854.82,859.64,173.066666,8.37,1.0318,227,0,15.433,2.05646,3.98,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:47,1512866550,2017-12-10T00:42:36,1.989,754.65,16.86,13.70,18.50,854.90,859.66,175.199997,8.45,1.0319,227,0,15.432,2.05201,3.98,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:17,1512866580,2017-12-10T00:43:06,1.990,755.65,16.84,13.65,18.48,854.86,859.74,173.966660,8.16,1.0321,227,0,15.431,2.05340,3.98,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:47,1512866610,2017-12-10T00:43:36,1.989,756.64,16.81,13.68,18.46,854.83,859.72,174.666672,7.98,1.0322,227,0,15.433,2.05285,3.98,47365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:17,1512866640,2017-12-10T00:44:06,1.986,757.63,16.80,13.64,18.41,854.84,859.70,175.166672,8.07,1.0322,226,0,15.430,2.04952,3.98,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:47,1512866670,2017-12-10T00:44:36,1.991,758.63,16.78,13.63,18.41,854.87,859.65,173.783340,7.93,1.0322,226,0,15.456,2.05506,3.98,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:17,1512866700,2017-12-10T00:45:06,1.992,759.63,16.78,13.60,18.40,854.97,859.78,172.616669,8.15,1.0324,226,0,15.455,2.05646,3.98,47347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:47,1512866730,2017-12-10T00:45:36,1.991,760.62,16.74,13.59,18.40,854.95,859.79,175.633331,8.42,1.0325,226,0,15.457,2.05590,3.98,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:17,1512866760,2017-12-10T00:46:06,1.990,761.62,16.71,13.57,18.38,854.78,859.68,175.050003,8.81,1.0324,226,0,15.456,2.05423,3.98,47335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:47,1512866790,2017-12-10T00:46:36,1.990,762.61,16.70,13.54,18.33,854.93,859.68,173.916672,9.16,1.0324,226,0,15.456,2.05506,3.98,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:17,1512866820,2017-12-10T00:47:06,1.986,763.61,16.68,13.51,18.33,854.91,859.77,175.016663,9.07,1.0326,225,0,15.456,2.05090,3.98,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:47,1512866850,2017-12-10T00:47:36,1.994,764.61,16.64,13.51,18.30,854.95,859.69,176.133331,9.42,1.0327,225,0,15.480,2.05868,3.98,47317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:17,1512866880,2017-12-10T00:48:06,1.991,765.60,16.63,13.46,18.26,854.90,859.72,174.916672,9.28,1.0327,225,0,15.481,2.05618,3.98,47311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:47,1512866910,2017-12-10T00:48:36,1.990,766.60,16.59,13.47,18.24,854.90,859.75,175.483337,9.38,1.0329,225,0,15.480,2.05590,3.98,47305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:17,1512866940,2017-12-10T00:49:06,1.995,767.60,16.57,13.45,18.20,854.91,859.70,174.366669,9.38,1.0329,225,0,15.481,2.06034,3.98,47299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:47,1512866970,2017-12-10T00:49:36,1.989,768.59,16.54,13.41,18.20,854.92,859.73,174.533340,9.16,1.0331,225,0,15.479,2.05506,3.98,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:17,1512867000,2017-12-10T00:50:06,1.992,769.59,16.50,13.36,18.16,854.92,859.82,174.666672,9.32,1.0333,225,0,15.478,2.05840,3.98,47287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:47,1512867030,2017-12-10T00:50:36,1.989,770.58,16.46,13.35,18.12,854.83,859.61,174.883331,10.13,1.0332,225,0,15.479,2.05451,3.98,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:17,1512867060,2017-12-10T00:51:06,1.990,771.58,16.43,13.30,18.09,855.04,859.80,172.916672,9.66,1.0335,225,0,15.478,2.05646,3.98,47275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:47,1512867090,2017-12-10T00:51:36,1.990,772.57,16.40,13.29,18.06,855.02,859.78,174.633331,9.59,1.0336,225,0,15.476,2.05646,3.98,47269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:17,1512867120,2017-12-10T00:52:06,1.989,773.57,16.34,13.23,18.02,854.96,859.60,173.983337,9.99,1.0336,225,0,15.477,2.05618,3.98,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:47,1512867150,2017-12-10T00:52:36,1.987,774.56,16.31,13.22,18.00,854.96,859.71,173.666672,9.57,1.0339,224,0,15.475,2.05479,3.98,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:17,1512867180,2017-12-10T00:53:06,1.991,775.56,16.27,13.20,17.94,854.97,859.66,174.916672,9.47,1.0340,224,0,15.502,2.05868,3.98,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:47,1512867210,2017-12-10T00:53:36,1.990,776.55,16.23,13.12,17.85,854.98,859.69,174.183334,9.41,1.0341,224,0,15.501,2.05812,3.98,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:17,1512867240,2017-12-10T00:54:06,1.991,777.55,16.19,13.12,17.86,854.96,859.62,172.433334,9.75,1.0342,224,0,15.501,2.05868,3.98,47239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:47,1512867270,2017-12-10T00:54:36,1.990,778.54,16.15,13.06,17.80,855.00,859.79,172.899994,10.02,1.0345,224,0,15.501,2.05840,3.98,47233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:17,1512867300,2017-12-10T00:55:06,1.989,779.54,16.10,13.07,17.82,855.03,859.64,173.716660,10.03,1.0345,224,0,15.500,2.05812,3.98,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:47,1512867330,2017-12-10T00:55:36,1.988,780.53,16.07,13.01,17.72,854.96,859.61,174.316666,10.37,1.0345,223,0,15.501,2.05618,3.98,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:17,1512867360,2017-12-10T00:56:06,1.990,781.53,16.02,12.98,17.70,854.92,859.65,175.800003,9.95,1.0348,223,0,15.526,2.05923,3.98,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:47,1512867390,2017-12-10T00:56:36,1.992,782.52,16.00,12.91,17.68,854.95,859.73,175.699997,9.71,1.0350,223,0,15.526,2.06145,3.98,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:17,1512867420,2017-12-10T00:57:06,1.989,783.52,15.95,12.93,17.59,854.99,859.60,175.183334,10.09,1.0350,223,0,15.526,2.05896,3.98,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:47,1512867450,2017-12-10T00:57:36,1.988,784.51,15.92,12.88,17.59,854.99,859.77,174.683334,9.78,1.0353,222,0,15.525,2.05812,3.98,47197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:17,1512867480,2017-12-10T00:58:06,1.996,785.51,15.87,12.85,17.54,855.00,859.69,173.649994,9.92,1.0354,222,0,15.551,2.06646,3.98,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:47,1512867510,2017-12-10T00:58:36,1.992,786.51,15.85,12.80,17.52,855.06,859.62,174.783340,9.63,1.0354,222,0,15.551,2.06229,3.98,47185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:17,1512867540,2017-12-10T00:59:06,1.994,787.50,15.81,12.78,17.48,855.01,859.70,173.183334,9.75,1.0356,222,0,15.548,2.06479,3.98,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:47,1512867570,2017-12-10T00:59:36,1.993,788.50,15.79,12.78,17.43,854.99,859.63,174.600006,10.16,1.0356,222,0,15.547,2.06396,3.98,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:17,1512867600,2017-12-10T01:00:06,1.995,789.50,15.76,12.75,17.44,854.97,859.71,175.133331,9.81,1.0358,222,0,15.548,2.06674,3.98,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:47,1512867630,2017-12-10T01:00:36,1.990,790.49,15.73,12.71,17.38,855.08,859.71,175.966660,9.55,1.0360,222,0,15.548,2.06201,3.98,47161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:17,1512867660,2017-12-10T01:01:06,1.987,791.49,15.72,12.67,17.40,855.16,859.84,175.466660,10.26,1.0361,221,0,15.548,2.05923,3.98,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:47,1512867690,2017-12-10T01:01:36,1.995,792.49,15.69,12.70,17.35,855.04,859.69,175.116669,9.60,1.0361,221,0,15.572,2.06702,3.98,47149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:17,1512867720,2017-12-10T01:02:06,1.990,793.48,15.66,12.67,17.33,855.07,859.78,176.000000,9.52,1.0363,221,0,15.574,2.06229,3.98,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:47,1512867750,2017-12-10T01:02:36,1.989,794.48,15.65,12.61,17.33,855.08,859.83,175.250000,10.27,1.0363,221,0,15.572,2.06174,3.98,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:17,1512867780,2017-12-10T01:03:06,1.994,795.48,15.63,12.58,17.30,855.13,859.83,175.233337,9.98,1.0364,221,0,15.572,2.06674,3.98,47131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:47,1512867810,2017-12-10T01:03:36,1.990,796.47,15.61,12.57,17.27,855.13,859.83,174.783340,10.54,1.0365,221,0,15.574,2.06285,3.98,47125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:17,1512867840,2017-12-10T01:04:06,1.989,797.47,15.59,12.57,17.22,855.09,859.78,176.366669,10.91,1.0365,221,0,15.574,2.06174,3.98,47119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:47,1512867870,2017-12-10T01:04:36,1.993,798.46,15.55,12.55,17.20,855.04,859.79,174.850006,10.70,1.0366,221,0,15.570,2.06590,3.98,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:17,1512867900,2017-12-10T01:05:06,1.994,799.46,15.53,12.53,17.22,855.07,859.79,173.716660,10.42,1.0367,221,0,15.569,2.06674,3.98,47107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:47,1512867930,2017-12-10T01:05:36,1.988,800.45,15.50,12.47,17.19,855.03,859.80,175.300003,10.19,1.0369,221,0,15.571,2.06145,3.98,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:17,1512867960,2017-12-10T01:06:06,1.989,801.45,15.48,12.44,17.14,855.08,859.85,175.216660,10.24,1.0370,221,0,15.570,2.06285,3.98,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:47,1512867990,2017-12-10T01:06:36,1.988,802.44,15.46,12.42,17.11,855.14,859.83,175.916672,10.68,1.0370,220,0,15.570,2.06145,3.97,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:17,1512868020,2017-12-10T01:07:06,1.992,803.44,15.43,12.41,17.08,855.02,859.76,175.566666,10.19,1.0371,220,0,15.597,2.06535,3.97,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:47,1512868050,2017-12-10T01:07:36,1.995,804.44,15.40,12.38,17.08,855.15,859.78,175.033340,10.15,1.0372,220,0,15.594,2.06952,3.97,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:17,1512868080,2017-12-10T01:08:06,1.996,805.44,15.36,12.38,17.05,855.08,859.71,174.383331,10.75,1.0372,220,0,15.596,2.07008,3.97,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:47,1512868110,2017-12-10T01:08:36,1.990,806.43,15.34,12.28,17.02,855.06,859.89,175.166672,10.09,1.0376,220,0,15.597,2.06452,3.97,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:17,1512868140,2017-12-10T01:09:06,1.989,807.43,15.31,12.30,16.98,855.02,859.87,174.283340,10.07,1.0376,220,0,15.597,2.06368,3.97,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:47,1512868170,2017-12-10T01:09:36,1.990,808.42,15.30,12.26,16.94,855.10,859.80,174.800003,10.25,1.0376,220,0,15.596,2.06479,3.97,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:17,1512868200,2017-12-10T01:10:06,1.991,809.42,15.27,12.26,16.92,855.13,859.83,173.983337,10.20,1.0377,220,0,15.594,2.06590,3.97,47048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:47,1512868230,2017-12-10T01:10:36,1.991,810.41,15.23,12.25,16.92,855.22,859.83,174.166672,9.87,1.0379,220,0,15.594,2.06618,3.97,47042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:17,1512868260,2017-12-10T01:11:06,1.991,811.41,15.20,12.18,16.83,855.24,859.86,174.233337,10.05,1.0380,220,0,15.593,2.06674,3.97,47036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:47,1512868290,2017-12-10T01:11:36,1.988,812.40,15.18,12.19,16.83,855.25,859.79,175.483337,10.41,1.0380,219,0,15.592,2.06340,3.97,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:17,1512868320,2017-12-10T01:12:06,1.990,813.40,15.14,12.13,16.83,855.21,859.85,176.449997,11.29,1.0381,219,0,15.621,2.06590,3.97,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:47,1512868350,2017-12-10T01:12:36,1.990,814.40,15.12,12.11,16.75,855.24,859.87,176.166672,11.25,1.0382,219,0,15.620,2.06646,3.97,47018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:17,1512868380,2017-12-10T01:13:06,1.993,815.39,15.10,12.11,16.78,855.24,859.90,174.866669,11.02,1.0384,219,0,15.617,2.06980,3.97,47012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:47,1512868410,2017-12-10T01:13:36,1.993,816.39,15.07,12.11,16.74,855.32,859.83,174.333328,10.65,1.0384,219,0,15.616,2.06952,3.97,47006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:17,1512868440,2017-12-10T01:14:06,1.990,817.38,15.03,12.11,16.72,855.23,859.89,176.733337,10.51,1.0387,219,0,15.620,2.06702,3.97,47000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:47,1512868470,2017-12-10T01:14:36,1.991,818.38,15.02,12.02,16.67,855.31,859.91,174.216660,10.13,1.0388,219,0,15.617,2.06841,3.97,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:17,1512868500,2017-12-10T01:15:06,1.992,819.37,15.00,11.99,16.67,855.31,859.86,175.433334,9.87,1.0388,219,0,15.616,2.06952,3.97,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:47,1512868530,2017-12-10T01:15:36,1.992,820.37,14.96,11.97,16.64,855.27,859.90,174.083328,10.25,1.0389,219,0,15.615,2.06952,3.97,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:17,1512868560,2017-12-10T01:16:06,1.987,821.36,14.95,11.93,16.63,855.30,860.00,176.800003,10.33,1.0391,218,0,15.619,2.06507,3.97,46976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:47,1512868590,2017-12-10T01:16:36,1.992,822.36,14.91,11.94,16.61,855.26,859.85,175.116669,10.49,1.0391,218,0,15.644,2.06952,3.97,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:17,1512868620,2017-12-10T01:17:06,1.989,823.36,14.92,11.85,16.58,855.33,859.90,176.100006,10.66,1.0391,218,0,15.645,2.06674,3.97,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:47,1512868650,2017-12-10T01:17:36,1.991,824.35,14.88,11.93,16.56,855.26,859.86,174.833328,10.55,1.0392,218,0,15.643,2.06896,3.97,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:17,1512868680,2017-12-10T01:18:06,1.988,825.35,14.86,11.86,16.53,855.32,859.89,177.500000,10.33,1.0393,217,0,15.642,2.06590,3.97,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:47,1512868710,2017-12-10T01:18:36,1.998,826.35,14.82,11.84,16.47,855.38,859.81,174.683334,10.10,1.0394,217,0,15.667,2.07620,3.97,46946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:17,1512868740,2017-12-10T01:19:06,1.992,827.34,14.82,11.83,16.48,855.27,859.92,175.783340,9.78,1.0395,217,0,15.668,2.07063,3.97,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:47,1512868770,2017-12-10T01:19:36,1.994,828.34,14.80,11.77,16.47,855.33,859.89,175.816666,10.15,1.0395,217,0,15.668,2.07314,3.97,46934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:17,1512868800,2017-12-10T01:20:06,1.997,829.34,14.78,11.74,16.42,855.34,859.95,174.983337,10.03,1.0397,217,0,15.666,2.07675,3.97,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:47,1512868830,2017-12-10T01:20:36,1.996,830.34,14.76,11.74,16.47,855.37,859.93,174.816666,10.19,1.0397,217,0,15.667,2.07564,3.97,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:17,1512868860,2017-12-10T01:21:06,1.992,831.33,14.76,11.73,16.43,855.29,859.95,175.983337,10.61,1.0397,217,0,15.668,2.07091,3.97,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:47,1512868890,2017-12-10T01:21:36,1.992,832.33,14.73,11.71,16.40,855.35,859.90,177.633331,10.75,1.0398,217,0,15.668,2.07147,3.97,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:17,1512868920,2017-12-10T01:22:06,1.990,833.33,14.72,11.71,16.42,855.37,860.06,176.066666,11.80,1.0399,217,0,15.667,2.06924,3.97,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:47,1512868950,2017-12-10T01:22:36,1.992,834.32,14.71,11.68,16.37,855.38,860.04,175.333328,11.21,1.0400,217,0,15.665,2.07202,3.97,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:17,1512868980,2017-12-10T01:23:06,1.991,835.32,14.69,11.66,16.39,855.46,860.06,176.133331,11.00,1.0401,217,0,15.667,2.07035,3.97,46891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:47,1512869010,2017-12-10T01:23:36,1.988,836.31,14.68,11.66,16.35,855.46,860.20,176.050003,10.58,1.0403,217,0,15.667,2.06841,3.97,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:17,1512869040,2017-12-10T01:24:06,1.994,837.31,14.66,11.62,16.32,855.47,860.15,175.133331,10.58,1.0403,217,0,15.661,2.07397,3.97,46879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:47,1512869070,2017-12-10T01:24:36,1.994,838.31,14.64,11.60,16.33,855.49,860.04,174.966660,10.89,1.0402,217,0,15.664,2.07397,3.97,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:17,1512869100,2017-12-10T01:25:06,1.992,839.30,14.63,11.57,16.27,855.37,860.15,175.883331,10.39,1.0404,217,0,15.665,2.07286,3.97,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:47,1512869130,2017-12-10T01:25:36,1.992,840.30,14.59,11.57,16.28,855.43,860.10,174.766663,10.42,1.0405,217,0,15.664,2.07258,3.97,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:17,1512869160,2017-12-10T01:26:06,1.993,841.29,14.58,11.59,16.24,855.43,860.16,175.183334,11.14,1.0406,217,0,15.662,2.07342,3.97,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:47,1512869190,2017-12-10T01:26:36,1.990,842.29,14.58,11.55,16.23,855.45,860.13,175.016663,10.80,1.0406,217,0,15.662,2.07063,3.97,46849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:17,1512869220,2017-12-10T01:27:06,1.987,843.28,14.56,11.51,16.17,855.41,860.16,176.300003,11.56,1.0406,216,0,15.665,2.06785,3.97,46843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:47,1512869250,2017-12-10T01:27:36,1.993,844.28,14.54,11.47,16.20,855.49,860.16,174.666672,11.63,1.0407,216,0,15.690,2.07425,3.97,46837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:17,1512869280,2017-12-10T01:28:06,1.994,845.28,14.51,11.52,16.20,855.47,860.17,176.616669,10.75,1.0409,216,0,15.691,2.07509,3.97,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:47,1512869310,2017-12-10T01:28:36,1.991,846.27,14.49,11.46,16.17,855.45,860.17,176.683334,11.24,1.0409,216,0,15.691,2.07230,3.97,46825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:17,1512869340,2017-12-10T01:29:06,1.990,847.27,14.47,11.44,16.13,855.45,860.15,175.983337,11.59,1.0409,216,0,15.691,2.07147,3.97,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:47,1512869370,2017-12-10T01:29:36,1.992,848.26,14.45,11.43,16.13,855.43,860.18,176.066666,10.78,1.0411,216,0,15.689,2.07397,3.97,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:17,1512869400,2017-12-10T01:30:06,1.993,849.26,14.42,11.38,16.11,855.46,860.13,175.466660,10.39,1.0412,216,0,15.688,2.07509,3.97,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:47,1512869430,2017-12-10T01:30:36,1.993,850.26,14.40,11.39,16.08,855.47,860.21,175.816666,10.50,1.0414,216,0,15.688,2.07592,3.97,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:17,1512869460,2017-12-10T01:31:06,1.994,851.25,14.37,11.35,16.06,855.47,860.14,173.500000,10.93,1.0414,216,0,15.689,2.07620,3.97,46795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:47,1512869490,2017-12-10T01:31:36,1.994,852.25,14.35,11.32,16.06,855.50,860.22,174.733337,10.74,1.0415,216,0,15.688,2.07648,3.97,46789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:17,1512869520,2017-12-10T01:32:06,1.991,853.24,14.33,11.29,16.01,855.43,860.17,174.333328,10.88,1.0415,216,0,15.688,2.07397,3.97,46783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:47,1512869550,2017-12-10T01:32:36,1.988,854.24,14.30,11.24,15.97,855.49,860.14,176.433334,10.86,1.0416,215,0,15.690,2.07063,3.97,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:17,1512869580,2017-12-10T01:33:06,1.992,855.24,14.30,11.22,15.91,855.49,860.17,176.516663,10.95,1.0416,215,0,15.718,2.07509,3.97,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:47,1512869610,2017-12-10T01:33:36,1.997,856.23,14.25,11.24,15.94,855.50,860.12,175.383331,11.02,1.0418,215,0,15.712,2.08065,3.97,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:17,1512869640,2017-12-10T01:34:06,1.995,857.23,14.22,11.21,15.87,855.45,860.13,175.783340,11.46,1.0419,215,0,15.713,2.07871,3.97,46759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:47,1512869670,2017-12-10T01:34:36,1.994,858.23,14.20,11.17,15.85,855.51,860.11,175.233337,11.26,1.0419,215,0,15.712,2.07759,3.97,46753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:17,1512869700,2017-12-10T01:35:06,1.993,859.23,14.17,11.14,15.84,855.44,860.13,176.166672,11.24,1.0421,215,0,15.714,2.07675,3.97,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:47,1512869730,2017-12-10T01:35:36,1.993,860.22,14.15,11.10,15.79,855.42,860.14,175.833328,11.40,1.0421,215,0,15.713,2.07731,3.97,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:17,1512869760,2017-12-10T01:36:06,1.990,861.22,14.12,11.11,15.77,855.48,860.11,176.133331,11.62,1.0422,215,0,15.714,2.07397,3.97,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:47,1512869790,2017-12-10T01:36:36,1.993,862.21,14.09,11.09,15.76,855.40,859.94,175.483337,11.49,1.0421,215,0,15.712,2.07675,3.97,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:17,1512869820,2017-12-10T01:37:06,1.994,863.21,14.07,11.07,15.73,855.59,860.13,175.050003,11.59,1.0424,215,0,15.710,2.07843,3.97,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:47,1512869850,2017-12-10T01:37:36,1.985,864.20,14.04,11.03,15.74,855.52,860.10,174.699997,11.17,1.0425,214,0,15.712,2.06980,3.97,46717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:17,1512869880,2017-12-10T01:38:06,1.997,865.20,14.01,11.00,15.68,855.42,860.13,176.266663,11.53,1.0426,214,0,15.737,2.08177,3.96,46711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:47,1512869910,2017-12-10T01:38:36,1.995,866.20,14.00,10.97,15.66,855.55,860.16,175.283340,11.36,1.0427,214,0,15.738,2.08037,3.96,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:17,1512869940,2017-12-10T01:39:06,1.991,867.19,13.97,10.96,15.61,855.53,860.24,175.300003,11.48,1.0429,214,0,15.737,2.07675,3.96,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:47,1512869970,2017-12-10T01:39:36,1.991,868.19,13.93,10.98,15.58,855.49,860.17,175.550003,11.88,1.0429,214,0,15.738,2.07648,3.96,46693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:17,1512870000,2017-12-10T01:40:06,1.993,869.19,13.90,10.89,15.58,855.57,860.12,176.783340,12.63,1.0429,214,0,15.737,2.07898,3.96,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:47,1512870030,2017-12-10T01:40:36,1.994,870.18,13.89,10.89,15.56,855.47,860.20,175.666672,12.46,1.0431,214,0,15.736,2.07954,3.96,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:17,1512870060,2017-12-10T01:41:06,1.988,871.18,13.85,10.82,15.52,855.53,860.26,175.600006,12.18,1.0433,214,0,15.737,2.07453,3.96,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:47,1512870090,2017-12-10T01:41:36,1.987,872.17,13.82,10.84,15.48,855.48,860.16,176.583328,12.15,1.0433,213,0,15.737,2.07314,3.96,46669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:17,1512870120,2017-12-10T01:42:06,1.995,873.17,13.78,10.80,15.45,855.57,860.19,175.416672,12.20,1.0435,213,0,15.762,2.08149,3.96,46663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:47,1512870150,2017-12-10T01:42:36,1.992,874.17,13.76,10.76,15.40,855.58,860.14,175.550003,12.88,1.0435,213,0,15.760,2.07871,3.96,46657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:17,1512870180,2017-12-10T01:43:06,1.994,875.17,13.73,10.73,15.40,855.56,860.17,175.949997,12.48,1.0436,213,0,15.760,2.08065,3.96,46651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:47,1512870210,2017-12-10T01:43:36,1.995,876.16,13.70,10.72,15.37,855.61,860.14,175.616669,12.20,1.0437,213,0,15.759,2.08205,3.96,46645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:17,1512870240,2017-12-10T01:44:06,1.996,877.16,13.68,10.70,15.34,855.64,860.20,174.699997,12.30,1.0439,213,0,15.761,2.08317,3.96,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:47,1512870270,2017-12-10T01:44:36,1.993,878.16,13.65,10.67,15.31,855.65,860.29,174.966660,12.85,1.0440,213,0,15.759,2.08121,3.96,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:17,1512870300,2017-12-10T01:45:06,1.992,879.15,13.62,10.64,15.31,855.68,860.19,175.399994,12.34,1.0441,213,0,15.760,2.07982,3.96,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:47,1512870330,2017-12-10T01:45:36,1.990,880.15,13.59,10.62,15.27,855.66,860.24,174.916672,12.39,1.0442,213,0,15.760,2.07815,3.96,46621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:17,1512870360,2017-12-10T01:46:06,1.989,881.14,13.56,10.57,15.26,855.69,860.27,175.783340,12.20,1.0444,213,0,15.762,2.07759,3.96,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:47,1512870390,2017-12-10T01:46:36,1.988,882.14,13.54,10.55,15.19,855.67,860.15,176.000000,13.12,1.0443,212,0,15.758,2.07592,3.96,46609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:17,1512870420,2017-12-10T01:47:06,1.996,883.13,13.49,10.52,15.16,855.61,860.15,175.616669,12.51,1.0445,212,0,15.784,2.08511,3.96,46603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:47,1512870450,2017-12-10T01:47:36,1.993,884.13,13.47,10.48,15.16,855.69,860.18,175.516663,12.25,1.0446,212,0,15.784,2.08177,3.96,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:17,1512870480,2017-12-10T01:48:06,1.997,885.13,13.44,10.46,15.11,855.69,860.23,175.399994,12.22,1.0448,212,0,15.783,2.08651,3.96,46591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:47,1512870510,2017-12-10T01:48:36,1.994,886.13,13.43,10.45,15.10,855.72,860.13,175.750000,12.78,1.0447,212,0,15.784,2.08288,3.96,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:17,1512870540,2017-12-10T01:49:06,1.995,887.12,13.39,10.42,15.06,855.63,860.14,176.433334,13.86,1.0448,212,0,15.783,2.08456,3.96,46579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:47,1512870570,2017-12-10T01:49:36,1.991,888.12,13.36,10.41,15.03,855.55,860.22,176.250000,12.85,1.0450,212,0,15.784,2.08094,3.96,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:17,1512870600,2017-12-10T01:50:06,1.988,889.11,13.34,10.35,15.05,855.58,860.27,175.516663,12.41,1.0452,212,0,15.785,2.07815,3.96,46567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:47,1512870630,2017-12-10T01:50:36,1.990,890.11,13.30,10.36,14.97,855.64,860.26,175.683334,13.18,1.0453,212,0,15.784,2.08010,3.96,46561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:17,1512870660,2017-12-10T01:51:06,1.992,891.11,13.27,10.37,14.97,855.63,860.23,175.333328,12.38,1.0454,212,0,15.781,2.08261,3.96,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:47,1512870690,2017-12-10T01:51:36,1.988,892.10,13.23,10.27,14.92,855.66,860.18,174.916672,12.13,1.0455,212,0,15.782,2.07898,3.96,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:17,1512870720,2017-12-10T01:52:06,1.990,893.10,13.21,10.26,14.90,855.64,860.21,175.233337,12.43,1.0456,212,0,15.781,2.08094,3.96,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:47,1512870750,2017-12-10T01:52:36,1.993,894.09,13.18,10.26,14.90,855.56,860.11,174.550003,12.07,1.0456,212,0,15.783,2.08372,3.96,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:17,1512870780,2017-12-10T01:53:06,1.990,895.08,13.15,10.24,14.82,855.52,860.12,173.933334,12.41,1.0457,212,0,15.782,2.08094,3.96,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:47,1512870810,2017-12-10T01:53:36,1.987,896.08,13.12,10.22,14.81,855.58,860.12,175.433334,12.18,1.0459,211,0,15.784,2.07787,3.96,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:17,1512870840,2017-12-10T01:54:06,1.995,897.07,13.10,10.22,14.79,855.66,860.26,175.516663,12.30,1.0461,211,0,15.808,2.08651,3.96,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:47,1512870870,2017-12-10T01:54:36,1.990,898.07,13.09,10.17,14.73,855.76,860.23,175.350006,12.49,1.0461,211,0,15.810,2.08121,3.96,46513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:17,1512870900,2017-12-10T01:55:06,1.993,899.07,13.06,10.13,14.71,855.64,860.31,175.699997,13.05,1.0462,211,0,15.807,2.08567,3.96,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:47,1512870930,2017-12-10T01:55:36,1.990,900.06,13.04,10.10,14.73,855.72,860.34,176.483337,13.38,1.0463,211,0,15.808,2.08177,3.96,46501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:17,1512870960,2017-12-10T01:56:06,1.990,901.06,13.01,10.11,14.71,855.63,860.27,176.516663,12.64,1.0464,211,0,15.809,2.08233,3.96,46495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:47,1512870990,2017-12-10T01:56:36,1.990,902.05,12.97,10.06,14.66,855.69,860.17,176.366669,12.29,1.0465,211,0,15.809,2.08261,3.96,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:17,1512871020,2017-12-10T01:57:06,1.991,903.05,12.96,10.03,14.63,855.72,860.20,175.383331,12.80,1.0465,211,0,15.806,2.08400,3.96,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:47,1512871050,2017-12-10T01:57:36,1.987,904.04,12.93,9.99,14.56,855.77,860.25,175.600006,13.22,1.0466,210,0,15.807,2.07982,3.96,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:17,1512871080,2017-12-10T01:58:06,1.993,905.04,12.90,9.99,14.56,855.73,860.28,176.516663,12.52,1.0468,210,0,15.833,2.08623,3.96,46471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:47,1512871110,2017-12-10T01:58:36,1.992,906.03,12.86,9.90,14.55,855.69,860.26,176.766663,12.66,1.0470,210,0,15.831,2.08567,3.96,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:17,1512871140,2017-12-10T01:59:06,1.994,907.03,12.85,9.93,14.55,855.76,860.26,174.983337,13.01,1.0470,210,0,15.833,2.08790,3.96,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:47,1512871170,2017-12-10T01:59:36,1.993,908.03,12.83,9.90,14.50,855.72,860.30,174.533340,12.94,1.0471,210,0,15.832,2.08679,3.96,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:17,1512871200,2017-12-10T02:00:06,1.990,909.02,12.80,9.88,14.47,855.77,860.30,177.699997,13.43,1.0472,210,0,15.836,2.08400,3.96,46446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:47,1512871230,2017-12-10T02:00:36,1.989,910.02,12.76,9.83,14.42,855.78,860.30,175.850006,13.05,1.0473,210,0,15.836,2.08288,3.96,46440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:17,1512871260,2017-12-10T02:01:06,1.988,911.01,12.75,9.82,14.45,855.68,860.31,176.566666,13.61,1.0474,210,0,15.833,2.08233,3.96,46434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:47,1512871290,2017-12-10T02:01:36,1.988,912.01,12.72,9.77,14.40,855.79,860.23,175.899994,13.48,1.0474,210,0,15.835,2.08233,3.96,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:17,1512871320,2017-12-10T02:02:06,1.991,913.00,12.70,9.77,14.38,855.77,860.31,175.816666,13.81,1.0475,210,0,15.832,2.08595,3.96,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:47,1512871350,2017-12-10T02:02:36,1.987,914.00,12.66,9.79,14.32,855.62,860.24,175.500000,13.87,1.0476,209,0,15.833,2.08177,3.96,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:17,1512871380,2017-12-10T02:03:06,1.995,914.99,12.64,9.76,14.35,855.78,860.21,175.566666,13.70,1.0476,209,0,15.856,2.08985,3.96,46410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:47,1512871410,2017-12-10T02:03:36,1.992,915.99,12.61,9.72,14.31,855.69,860.32,175.800003,13.84,1.0479,209,0,15.858,2.08734,3.96,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:17,1512871440,2017-12-10T02:04:06,1.993,916.99,12.60,9.69,14.26,855.76,860.22,175.533340,13.79,1.0478,209,0,15.858,2.08874,3.96,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:47,1512871470,2017-12-10T02:04:36,1.991,917.98,12.57,9.67,14.24,855.80,860.28,176.233337,13.98,1.0480,209,0,15.856,2.08679,3.96,46392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:17,1512871500,2017-12-10T02:05:06,1.993,918.98,12.54,9.57,14.21,855.70,860.33,177.233337,13.64,1.0482,209,0,15.856,2.08902,3.96,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:47,1512871530,2017-12-10T02:05:36,1.992,919.97,12.52,9.61,14.21,855.80,860.31,174.750000,14.15,1.0482,209,0,15.854,2.08818,3.96,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:17,1512871560,2017-12-10T02:06:06,1.993,920.97,12.50,9.61,14.18,855.79,860.23,175.383331,13.97,1.0482,209,0,15.855,2.08930,3.96,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:47,1512871590,2017-12-10T02:06:36,1.989,921.96,12.48,9.59,14.16,855.76,860.39,175.933334,13.90,1.0484,209,0,15.855,2.08511,3.96,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:17,1512871620,2017-12-10T02:07:06,1.989,922.96,12.44,9.53,14.13,855.77,860.32,177.066666,14.30,1.0485,209,0,15.855,2.08567,3.96,46362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:47,1512871650,2017-12-10T02:07:36,1.985,923.95,12.43,9.49,14.09,855.82,860.32,175.233337,14.30,1.0485,208,0,15.855,2.08177,3.96,46356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:17,1512871680,2017-12-10T02:08:06,1.995,924.95,12.39,9.49,14.10,855.76,860.33,174.899994,14.36,1.0487,208,0,15.882,2.09181,3.96,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:47,1512871710,2017-12-10T02:08:36,1.995,925.95,12.37,9.42,14.05,855.76,860.25,177.366669,14.91,1.0486,208,0,15.882,2.09153,3.96,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:17,1512871740,2017-12-10T02:09:06,1.989,926.94,12.34,9.40,14.02,855.74,860.36,175.883331,14.32,1.0489,208,0,15.882,2.08651,3.95,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:47,1512871770,2017-12-10T02:09:36,1.995,927.94,12.31,9.39,14.02,855.82,860.31,176.500000,14.25,1.0490,208,0,15.881,2.09264,3.95,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:17,1512871800,2017-12-10T02:10:06,1.993,928.93,12.28,9.35,13.97,855.80,860.32,175.233337,14.25,1.0491,208,0,15.881,2.09097,3.95,46326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:47,1512871830,2017-12-10T02:10:36,1.992,929.93,12.26,9.32,13.95,855.92,860.40,175.083328,14.72,1.0492,208,0,15.880,2.09013,3.95,46320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:17,1512871860,2017-12-10T02:11:06,1.990,930.93,12.24,9.29,13.94,855.89,860.37,176.066666,14.18,1.0493,208,0,15.881,2.08790,3.95,46314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:47,1512871890,2017-12-10T02:11:36,1.991,931.92,12.21,9.26,13.94,855.92,860.46,175.716660,14.47,1.0495,208,0,15.878,2.08985,3.95,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:17,1512871920,2017-12-10T02:12:06,1.991,932.91,12.19,9.27,13.88,855.95,860.44,175.383331,14.58,1.0495,208,0,15.882,2.08985,3.95,46302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:47,1512871950,2017-12-10T02:12:36,1.989,933.91,12.18,9.21,13.84,855.93,860.49,176.766663,14.03,1.0497,208,0,15.882,2.08790,3.95,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:17,1512871980,2017-12-10T02:13:06,1.985,934.90,12.15,9.23,13.84,855.86,860.44,175.766663,14.12,1.0497,207,0,15.882,2.08400,3.95,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:47,1512872010,2017-12-10T02:13:36,1.993,935.90,12.14,9.20,13.81,855.94,860.60,177.133331,14.11,1.0500,207,0,15.908,2.09292,3.95,46284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:17,1512872040,2017-12-10T02:14:06,1.994,936.90,12.11,9.17,13.81,855.97,860.55,177.383331,14.17,1.0500,207,0,15.906,2.09348,3.95,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:47,1512872070,2017-12-10T02:14:36,1.995,937.89,12.09,9.15,13.76,856.00,860.53,176.366669,13.84,1.0501,207,0,15.906,2.09516,3.95,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:17,1512872100,2017-12-10T02:15:06,1.990,938.89,12.08,9.14,13.77,855.98,860.66,177.333328,14.33,1.0502,207,0,15.909,2.09041,3.95,46266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:47,1512872130,2017-12-10T02:15:36,1.990,939.88,12.07,9.11,13.72,855.98,860.53,176.500000,14.45,1.0501,207,0,15.909,2.09013,3.95,46260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:17,1512872160,2017-12-10T02:16:06,1.990,940.88,12.04,9.07,13.73,856.01,860.61,175.466660,13.98,1.0504,207,0,15.908,2.09013,3.95,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:47,1512872190,2017-12-10T02:16:36,1.994,941.88,12.02,9.14,13.72,855.97,860.54,176.116669,13.87,1.0503,207,0,15.905,2.09488,3.95,46248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:17,1512872220,2017-12-10T02:17:06,1.990,942.87,12.01,9.04,13.69,855.97,860.59,177.066666,14.29,1.0504,207,0,15.906,2.09041,3.95,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:47,1512872250,2017-12-10T02:17:36,1.991,943.87,11.99,8.99,13.68,856.05,860.54,176.500000,14.06,1.0504,207,0,15.903,2.09181,3.95,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:17,1512872280,2017-12-10T02:18:06,1.992,944.86,11.97,9.03,13.66,855.95,860.57,176.500000,14.09,1.0506,207,0,15.904,2.09264,3.95,46229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:47,1512872310,2017-12-10T02:18:36,1.988,945.85,11.96,8.97,13.65,856.08,860.49,177.199997,14.20,1.0505,206,0,15.906,2.08818,3.95,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:17,1512872340,2017-12-10T02:19:06,1.993,946.85,11.95,8.99,13.60,856.08,860.65,177.166672,14.02,1.0507,206,0,15.935,2.09432,3.95,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:47,1512872370,2017-12-10T02:19:36,1.994,947.85,11.93,9.00,13.59,856.11,860.76,175.383331,14.36,1.0509,206,0,15.932,2.09544,3.95,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:17,1512872400,2017-12-10T02:20:06,1.996,948.85,11.92,8.96,13.60,856.14,860.73,176.683334,14.15,1.0509,206,0,15.929,2.09767,3.95,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:47,1512872430,2017-12-10T02:20:36,1.991,949.84,11.89,8.95,13.59,856.07,860.74,177.300003,14.29,1.0511,206,0,15.932,2.09264,3.95,46199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:17,1512872460,2017-12-10T02:21:06,1.990,950.84,11.89,8.85,13.55,856.15,860.82,177.133331,14.34,1.0511,206,0,15.932,2.09209,3.95,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:47,1512872490,2017-12-10T02:21:36,1.994,951.83,11.88,8.91,13.53,856.18,860.84,176.283340,14.34,1.0512,206,0,15.930,2.09655,3.95,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:17,1512872520,2017-12-10T02:22:06,1.989,952.83,11.85,8.88,13.53,856.16,860.77,176.649994,14.11,1.0513,206,0,15.932,2.09097,3.95,46181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:47,1512872550,2017-12-10T02:22:36,1.989,953.83,11.84,8.85,13.53,856.16,860.85,177.483337,13.94,1.0514,206,0,15.933,2.09153,3.95,46175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:17,1512872580,2017-12-10T02:23:06,1.992,954.82,11.83,8.85,13.47,856.06,860.82,175.000000,14.27,1.0514,206,0,15.930,2.09404,3.95,46169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:47,1512872610,2017-12-10T02:23:36,1.990,955.82,11.81,8.85,13.51,856.14,860.78,176.416672,14.37,1.0514,206,0,15.932,2.09264,3.95,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:17,1512872640,2017-12-10T02:24:06,1.988,956.81,11.80,8.79,13.45,856.14,860.83,177.266663,14.55,1.0515,205,0,15.933,2.09013,3.95,46157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:47,1512872670,2017-12-10T02:24:36,1.998,957.81,11.80,8.80,13.45,856.22,860.83,176.616669,14.63,1.0515,205,0,15.956,2.10073,3.95,46151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:17,1512872700,2017-12-10T02:25:06,1.998,958.81,11.76,8.81,13.43,856.15,860.78,176.333328,15.07,1.0515,205,0,15.956,2.10102,3.95,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:47,1512872730,2017-12-10T02:25:36,1.993,959.81,11.76,8.80,13.43,856.15,860.84,176.449997,14.30,1.0517,205,0,15.956,2.09571,3.95,46139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:17,1512872760,2017-12-10T02:26:06,1.992,960.80,11.74,8.78,13.40,856.23,860.84,176.750000,15.20,1.0517,205,0,15.956,2.09544,3.95,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:47,1512872790,2017-12-10T02:26:36,1.995,961.80,11.74,8.73,13.38,856.18,860.89,176.300003,14.43,1.0518,205,0,15.957,2.09795,3.95,46127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:17,1512872820,2017-12-10T02:27:06,1.995,962.80,11.72,8.76,13.39,856.05,860.87,177.149994,14.28,1.0518,205,0,15.956,2.09878,3.95,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:47,1512872850,2017-12-10T02:27:36,1.992,963.79,11.70,8.75,13.35,856.11,860.87,177.050003,14.56,1.0519,205,0,15.956,2.09488,3.95,46115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:17,1512872880,2017-12-10T02:28:06,1.994,964.79,11.68,8.70,13.35,856.09,860.66,176.233337,14.58,1.0517,205,0,15.953,2.09711,3.95,46108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:47,1512872910,2017-12-10T02:28:36,1.995,965.79,11.66,8.75,13.35,856.09,860.72,176.316666,14.36,1.0519,205,0,15.955,2.09878,3.95,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:17,1512872940,2017-12-10T02:29:06,1.996,966.78,11.64,8.67,13.32,856.15,860.77,176.800003,14.29,1.0520,205,0,15.953,2.10018,3.95,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:47,1512872970,2017-12-10T02:29:36,1.990,967.78,11.63,8.69,13.31,856.07,860.80,177.333328,14.16,1.0521,205,0,15.955,2.09404,3.95,46090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:17,1512873000,2017-12-10T02:30:06,1.991,968.78,11.61,8.66,13.28,856.16,860.75,177.216660,14.23,1.0521,205,0,15.957,2.09516,3.95,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:47,1512873030,2017-12-10T02:30:36,1.991,969.77,11.60,8.63,13.26,856.05,860.83,177.633331,14.56,1.0522,205,0,15.958,2.09459,3.95,46078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:17,1512873060,2017-12-10T02:31:06,1.995,970.77,11.58,8.59,13.30,856.06,860.67,176.216660,14.41,1.0521,205,0,15.954,2.09850,3.95,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:47,1512873090,2017-12-10T02:31:36,1.992,971.76,11.58,8.55,13.20,856.16,860.78,176.850006,14.36,1.0523,205,0,15.955,2.09655,3.95,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:17,1512873120,2017-12-10T02:32:06,1.992,972.76,11.56,8.54,13.22,856.09,860.81,177.216660,14.57,1.0524,205,0,15.955,2.09599,3.95,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:47,1512873150,2017-12-10T02:32:36,1.995,973.76,11.54,8.57,13.18,856.09,860.81,176.333328,14.44,1.0524,205,0,15.954,2.09990,3.95,46054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:17,1512873180,2017-12-10T02:33:06,1.990,974.75,11.52,8.55,13.16,856.15,860.76,176.666672,14.26,1.0525,205,0,15.957,2.09404,3.95,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:47,1512873210,2017-12-10T02:33:36,1.990,975.75,11.50,8.52,13.18,856.18,860.74,176.850006,14.24,1.0525,205,0,15.957,2.09432,3.95,46042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:17,1512873240,2017-12-10T02:34:06,1.989,976.74,11.50,8.49,13.15,856.15,860.84,177.350006,14.28,1.0526,205,0,15.956,2.09320,3.95,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:47,1512873270,2017-12-10T02:34:36,1.988,977.74,11.48,8.48,13.14,856.16,860.87,176.683334,14.77,1.0527,204,0,15.957,2.09236,3.95,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:17,1512873300,2017-12-10T02:35:06,1.996,978.73,11.46,8.46,13.12,856.16,860.82,178.283340,14.42,1.0528,204,0,15.983,2.10158,3.95,46024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:47,1512873330,2017-12-10T02:35:36,1.996,979.73,11.45,8.49,13.14,856.19,860.88,177.133331,14.66,1.0529,204,0,15.978,2.10185,3.95,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:17,1512873360,2017-12-10T02:36:06,1.992,980.73,11.44,8.42,13.12,856.24,860.90,176.166672,14.53,1.0529,204,0,15.981,2.09795,3.95,46012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:47,1512873390,2017-12-10T02:36:36,1.994,981.72,11.44,8.43,13.12,856.29,860.93,176.250000,14.91,1.0529,204,0,15.979,2.09934,3.95,46006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:17,1512873420,2017-12-10T02:37:06,1.992,982.72,11.42,8.41,13.09,856.22,860.80,177.466660,14.73,1.0529,204,0,15.981,2.09767,3.95,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:47,1512873450,2017-12-10T02:37:36,1.996,983.72,11.42,8.40,13.07,856.17,860.96,176.616669,14.61,1.0531,204,0,15.979,2.10213,3.95,45993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:17,1512873480,2017-12-10T02:38:06,1.991,984.71,11.41,8.43,13.09,856.30,860.99,177.716660,14.68,1.0531,204,0,15.981,2.09683,3.95,45987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:47,1512873510,2017-12-10T02:38:36,1.991,985.71,11.39,8.41,13.07,856.22,861.02,177.866669,15.17,1.0532,204,0,15.980,2.09711,3.95,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:17,1512873540,2017-12-10T02:39:06,1.989,986.71,11.39,8.40,13.03,856.33,861.02,177.199997,14.88,1.0532,204,0,15.980,2.09459,3.95,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:47,1512873570,2017-12-10T02:39:36,1.990,987.70,11.37,8.49,13.02,856.23,861.04,176.833328,14.80,1.0533,204,0,15.981,2.09571,3.95,45969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:17,1512873600,2017-12-10T02:40:06,1.992,988.70,11.36,8.37,13.03,856.29,860.99,177.833328,14.94,1.0533,204,0,15.979,2.09767,3.94,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:47,1512873630,2017-12-10T02:40:36,1.988,989.70,11.35,8.33,13.02,856.26,861.07,178.149994,14.93,1.0534,203,0,15.978,2.09432,3.94,45957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:17,1512873660,2017-12-10T02:41:06,1.996,990.69,11.33,8.28,12.99,856.24,861.00,177.750000,14.97,1.0534,203,0,16.009,2.10297,3.94,45951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:47,1512873690,2017-12-10T02:41:36,1.995,991.69,11.33,8.30,13.02,856.29,860.89,178.233337,14.85,1.0533,203,0,16.009,2.10102,3.94,45945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:17,1512873720,2017-12-10T02:42:06,1.993,992.69,11.31,8.28,12.95,856.27,861.05,177.716660,14.80,1.0536,203,0,16.008,2.09934,3.94,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:47,1512873750,2017-12-10T02:42:36,1.997,993.69,11.30,8.29,12.98,856.25,861.05,176.899994,14.88,1.0536,203,0,16.008,2.10437,3.94,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:17,1512873780,2017-12-10T02:43:06,1.995,994.69,11.29,8.32,12.98,856.38,861.03,177.933334,14.97,1.0536,203,0,16.008,2.10158,3.94,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:47,1512873810,2017-12-10T02:43:36,1.997,995.68,11.28,8.27,12.94,856.27,860.98,176.949997,15.90,1.0535,203,0,16.005,2.10437,3.94,45921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:17,1512873840,2017-12-10T02:44:06,1.993,996.68,11.26,8.30,12.94,856.30,860.90,177.866669,15.50,1.0535,203,0,16.008,2.10018,3.94,45915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:47,1512873870,2017-12-10T02:44:36,1.996,997.68,11.25,8.28,12.93,856.23,861.01,177.800003,15.20,1.0537,203,0,16.009,2.10297,3.94,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:17,1512873900,2017-12-10T02:45:06,1.994,998.68,11.23,8.24,12.86,856.24,861.04,177.033340,15.34,1.0538,203,0,16.008,2.10102,3.94,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:47,1512873930,2017-12-10T02:45:36,1.993,999.67,11.22,8.26,12.88,856.26,860.96,177.133331,15.53,1.0538,203,0,16.007,2.09990,3.94,45896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:17,1512873960,2017-12-10T02:46:06,1.995,1000.67,11.21,8.20,12.88,856.21,861.02,177.866669,15.54,1.0539,203,0,16.008,2.10269,3.94,45890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:47,1512873990,2017-12-10T02:46:36,1.993,1001.67,11.18,8.17,12.86,856.29,860.94,177.949997,15.62,1.0539,203,0,16.006,2.09990,3.94,45884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:17,1512874020,2017-12-10T02:47:06,1.993,1002.66,11.18,8.09,12.83,856.29,860.86,176.983337,15.41,1.0538,203,0,16.006,2.09990,3.94,45878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:47,1512874050,2017-12-10T02:47:36,1.995,1003.66,11.16,8.17,12.83,856.25,861.02,177.583328,15.49,1.0541,203,0,16.006,2.10297,3.94,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:17,1512874080,2017-12-10T02:48:06,1.996,1004.66,11.14,8.10,12.81,856.31,860.90,177.666672,15.64,1.0540,203,0,16.006,2.10325,3.94,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:47,1512874110,2017-12-10T02:48:36,1.993,1005.66,11.12,8.05,12.81,856.34,860.92,176.766663,15.61,1.0541,203,0,16.003,2.10073,3.94,45860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:17,1512874140,2017-12-10T02:49:06,1.990,1006.65,11.11,8.13,12.81,856.34,860.90,177.649994,15.85,1.0541,203,0,16.006,2.09767,3.94,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:47,1512874170,2017-12-10T02:49:36,1.991,1007.65,11.08,8.07,12.75,856.29,860.82,178.500000,15.86,1.0541,203,0,16.003,2.09878,3.94,45848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:17,1512874200,2017-12-10T02:50:06,1.993,1008.64,11.06,8.07,12.77,856.27,860.90,177.216660,15.98,1.0543,203,0,16.002,2.10158,3.94,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:47,1512874230,2017-12-10T02:50:36,1.993,1009.64,11.06,8.05,12.70,856.22,860.96,175.516663,15.70,1.0544,203,0,16.002,2.10158,3.94,45836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:17,1512874260,2017-12-10T02:51:06,1.991,1010.63,11.03,8.02,12.69,856.33,860.83,176.800003,15.86,1.0543,203,0,16.003,2.09934,3.94,45830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:47,1512874290,2017-12-10T02:51:36,1.994,1011.63,11.01,8.07,12.69,856.28,860.83,176.133331,15.84,1.0544,203,0,16.003,2.10241,3.94,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:17,1512874320,2017-12-10T02:52:06,1.989,1012.62,10.98,7.97,12.64,856.23,860.84,175.466660,15.86,1.0545,203,0,16.002,2.09767,3.94,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:47,1512874350,2017-12-10T02:52:36,1.988,1013.62,10.95,7.97,12.65,856.24,860.89,176.933334,15.69,1.0547,202,0,16.002,2.09655,3.94,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:17,1512874380,2017-12-10T02:53:06,1.997,1014.62,10.95,7.96,12.62,856.16,860.79,178.300003,16.28,1.0545,202,0,16.031,2.10548,3.94,45805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:47,1512874410,2017-12-10T02:53:36,1.995,1015.62,10.93,7.97,12.64,856.24,860.82,178.166672,15.91,1.0547,202,0,16.031,2.10409,3.94,45799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:17,1512874440,2017-12-10T02:54:06,1.994,1016.61,10.91,7.93,12.62,856.22,860.82,176.199997,16.20,1.0547,202,0,16.032,2.10269,3.94,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:47,1512874470,2017-12-10T02:54:36,1.994,1017.61,10.89,8.02,12.54,856.17,860.80,178.033340,16.33,1.0548,202,0,16.032,2.10353,3.94,45787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:17,1512874500,2017-12-10T02:55:06,1.993,1018.61,10.88,7.89,12.56,856.15,860.85,177.000000,16.17,1.0549,202,0,16.032,2.10213,3.94,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:47,1512874530,2017-12-10T02:55:36,1.993,1019.60,10.86,7.90,12.54,856.21,860.83,177.933334,16.25,1.0549,202,0,16.030,2.10213,3.94,45775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:17,1512874560,2017-12-10T02:56:06,1.996,1020.60,10.83,7.88,12.54,856.11,860.88,175.899994,16.21,1.0551,202,0,16.030,2.10576,3.94,45769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:47,1512874590,2017-12-10T02:56:36,1.991,1021.60,10.82,7.86,12.49,856.21,860.68,177.100006,16.25,1.0549,202,0,16.033,2.10073,3.94,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:17,1512874620,2017-12-10T02:57:06,1.991,1022.59,10.81,7.87,12.49,856.14,860.81,178.899994,16.25,1.0551,202,0,16.031,2.10102,3.94,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:47,1512874650,2017-12-10T02:57:36,1.995,1023.59,10.79,7.78,12.48,856.25,860.83,176.533340,16.42,1.0552,202,0,16.030,2.10520,3.94,45751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:17,1512874680,2017-12-10T02:58:06,1.993,1024.59,10.78,7.81,12.44,856.30,860.86,176.233337,16.52,1.0552,202,0,16.029,2.10297,3.94,45745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:47,1512874710,2017-12-10T02:58:36,1.992,1025.58,10.76,7.85,12.44,856.28,860.90,177.750000,16.58,1.0554,202,0,16.030,2.10269,3.94,45739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:17,1512874740,2017-12-10T02:59:06,1.992,1026.58,10.75,7.76,12.43,856.18,860.90,175.483337,16.36,1.0554,202,0,16.028,2.10241,3.94,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:47,1512874770,2017-12-10T02:59:36,1.989,1027.57,10.72,7.71,12.40,856.29,860.85,176.800003,16.69,1.0554,202,0,16.031,2.09878,3.94,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:17,1512874800,2017-12-10T03:00:06,1.992,1028.57,10.70,7.77,12.41,856.22,860.90,178.100006,16.52,1.0556,202,0,16.029,2.10241,3.94,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:47,1512874830,2017-12-10T03:00:36,1.992,1029.57,10.67,7.71,12.36,856.27,860.93,176.449997,16.83,1.0557,202,0,16.029,2.10297,3.94,45714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:17,1512874860,2017-12-10T03:01:06,1.993,1030.56,10.65,7.70,12.35,856.27,860.91,176.500000,16.78,1.0558,202,0,16.028,2.10437,3.94,45708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:47,1512874890,2017-12-10T03:01:36,1.990,1031.56,10.64,7.68,12.33,856.23,860.83,176.283340,16.50,1.0557,202,0,16.025,2.10102,3.94,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:17,1512874920,2017-12-10T03:02:06,1.990,1032.55,10.63,7.63,12.33,856.25,860.96,175.916672,16.46,1.0559,202,0,16.029,2.10129,3.94,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:47,1512874950,2017-12-10T03:02:36,1.989,1033.55,10.61,7.61,12.30,856.18,860.84,176.933334,16.41,1.0559,202,0,16.029,2.10018,3.94,45690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:17,1512874980,2017-12-10T03:03:06,1.991,1034.54,10.59,7.66,12.28,856.27,860.86,175.916672,16.97,1.0559,202,0,16.029,2.10269,3.94,45684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:47,1512875010,2017-12-10T03:03:36,1.986,1035.54,10.57,7.64,12.23,856.37,860.87,176.233337,16.66,1.0560,201,0,16.026,2.09738,3.94,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:17,1512875040,2017-12-10T03:04:06,1.995,1036.53,10.54,7.53,12.22,856.22,860.85,176.899994,16.96,1.0561,201,0,16.055,2.10716,3.94,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:47,1512875070,2017-12-10T03:04:36,1.994,1037.53,10.54,7.60,12.20,856.32,860.90,177.483337,16.91,1.0562,201,0,16.054,2.10632,3.94,45666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:17,1512875100,2017-12-10T03:05:06,1.992,1038.52,10.52,7.55,12.20,856.23,860.93,176.983337,17.15,1.0563,201,0,16.054,2.10409,3.94,45660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:47,1512875130,2017-12-10T03:05:36,1.988,1039.52,10.49,7.53,12.19,856.23,860.93,177.566666,17.19,1.0564,200,0,16.056,2.10018,3.94,45654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:17,1512875160,2017-12-10T03:06:06,1.997,1040.52,10.47,7.53,12.15,856.24,860.83,176.316666,16.77,1.0564,200,0,16.083,2.10912,3.94,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:47,1512875190,2017-12-10T03:06:36,1.998,1041.52,10.47,7.51,12.17,856.26,860.91,176.500000,17.18,1.0564,200,0,16.083,2.11107,3.94,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:17,1512875220,2017-12-10T03:07:06,1.999,1042.51,10.45,7.51,12.12,856.27,861.02,177.883331,16.83,1.0567,200,0,16.083,2.11191,3.94,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:47,1512875250,2017-12-10T03:07:36,1.995,1043.51,10.44,7.46,12.10,856.32,860.96,178.199997,16.59,1.0566,200,0,16.083,2.10772,3.94,45629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:17,1512875280,2017-12-10T03:08:06,1.998,1044.51,10.41,7.44,12.09,856.25,860.89,176.300003,17.03,1.0566,200,0,16.081,2.11079,3.94,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:47,1512875310,2017-12-10T03:08:36,1.995,1045.51,10.40,7.42,12.09,856.22,860.89,178.350006,17.36,1.0567,200,0,16.082,2.10772,3.94,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:17,1512875340,2017-12-10T03:09:06,1.993,1046.50,10.37,7.42,12.06,856.29,860.84,177.399994,16.87,1.0567,200,0,16.083,2.10632,3.93,45611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:47,1512875370,2017-12-10T03:09:36,1.994,1047.50,10.36,7.39,12.06,856.16,860.89,178.033340,17.40,1.0568,200,0,16.083,2.10688,3.93,45605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:17,1512875400,2017-12-10T03:10:06,1.995,1048.50,10.34,7.40,12.02,856.29,860.90,177.633331,16.79,1.0569,200,0,16.082,2.10884,3.93,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:47,1512875430,2017-12-10T03:10:36,1.994,1049.49,10.33,7.35,12.01,856.32,860.87,176.616669,16.90,1.0569,200,0,16.081,2.10800,3.93,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:17,1512875460,2017-12-10T03:11:06,1.993,1050.49,10.32,7.35,11.99,856.27,860.90,176.783340,17.02,1.0570,200,0,16.081,2.10660,3.93,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:47,1512875490,2017-12-10T03:11:36,1.991,1051.49,10.30,7.33,11.96,856.25,860.88,178.116669,17.10,1.0570,200,0,16.082,2.10493,3.93,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:17,1512875520,2017-12-10T03:12:06,1.993,1052.48,10.27,7.33,11.96,856.33,860.80,178.766663,17.16,1.0571,200,0,16.081,2.10716,3.93,45574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:47,1512875550,2017-12-10T03:12:36,1.995,1053.48,10.27,7.34,11.96,856.36,860.91,175.800003,17.58,1.0572,200,0,16.081,2.10884,3.93,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:17,1512875580,2017-12-10T03:13:06,1.993,1054.48,10.25,7.28,11.94,856.31,860.88,175.433334,17.29,1.0572,200,0,16.079,2.10688,3.93,45562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:47,1512875610,2017-12-10T03:13:36,1.993,1055.47,10.22,7.28,11.91,856.24,860.79,176.816666,17.47,1.0572,200,0,16.080,2.10660,3.93,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:17,1512875640,2017-12-10T03:14:06,1.993,1056.47,10.21,7.27,11.88,856.21,860.89,176.716660,17.26,1.0574,200,0,16.081,2.10716,3.93,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:47,1512875670,2017-12-10T03:14:36,1.993,1057.46,10.20,7.23,11.88,856.24,860.82,176.133331,17.08,1.0574,200,0,16.079,2.10744,3.93,45544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:17,1512875700,2017-12-10T03:15:06,1.990,1058.46,10.19,7.25,11.86,856.32,860.84,175.666672,17.09,1.0574,200,0,16.081,2.10409,3.93,45538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:47,1512875730,2017-12-10T03:15:36,1.989,1059.46,10.18,7.22,11.86,856.32,860.92,177.883331,17.24,1.0575,200,0,16.080,2.10381,3.93,45532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:17,1512875760,2017-12-10T03:16:06,1.989,1060.45,10.16,7.20,11.83,856.33,860.92,178.050003,17.28,1.0576,200,0,16.080,2.10409,3.93,45526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:47,1512875790,2017-12-10T03:16:36,1.991,1061.45,10.14,7.17,11.81,856.33,861.00,176.933334,17.21,1.0578,200,0,16.079,2.10576,3.93,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:17,1512875820,2017-12-10T03:17:06,1.991,1062.44,10.13,7.14,11.80,856.28,860.88,177.233337,17.36,1.0577,200,0,16.079,2.10604,3.93,45514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:47,1512875850,2017-12-10T03:17:36,1.993,1063.44,10.12,7.16,11.83,856.33,860.93,176.300003,17.35,1.0578,200,0,16.078,2.10772,3.93,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:17,1512875880,2017-12-10T03:18:06,1.990,1064.43,10.11,7.17,11.78,856.31,860.93,176.100006,17.27,1.0578,200,0,16.078,2.10493,3.93,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:47,1512875910,2017-12-10T03:18:36,1.991,1065.43,10.10,7.16,11.77,856.31,860.93,176.300003,17.30,1.0579,200,0,16.078,2.10576,3.93,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:17,1512875940,2017-12-10T03:19:06,1.990,1066.42,10.08,7.19,11.75,856.29,860.83,176.350006,17.05,1.0578,200,0,16.079,2.10493,3.93,45489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:47,1512875970,2017-12-10T03:19:36,1.991,1067.42,10.08,7.14,11.77,856.37,860.93,176.949997,17.45,1.0579,200,0,16.078,2.10632,3.93,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:17,1512876000,2017-12-10T03:20:06,1.990,1068.41,10.07,7.10,11.73,856.22,860.86,175.683334,17.25,1.0579,200,0,16.078,2.10548,3.93,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:47,1512876030,2017-12-10T03:20:36,1.991,1069.41,10.07,7.05,11.73,856.32,860.86,177.333328,17.09,1.0579,200,0,16.078,2.10632,3.93,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:17,1512876060,2017-12-10T03:21:06,1.989,1070.40,10.05,7.05,11.72,856.38,860.94,177.066666,17.13,1.0581,200,0,16.078,2.10465,3.93,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:47,1512876090,2017-12-10T03:21:36,1.989,1071.40,10.05,7.09,11.72,856.32,860.94,176.716660,17.41,1.0581,200,0,16.077,2.10437,3.93,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:17,1512876120,2017-12-10T03:22:06,1.985,1072.39,10.04,7.05,11.75,856.27,860.94,176.250000,17.35,1.0581,199,0,16.078,2.10073,3.93,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:47,1512876150,2017-12-10T03:22:36,1.993,1073.39,10.04,7.11,11.67,856.38,860.89,178.233337,17.21,1.0580,199,0,16.108,2.10856,3.93,45447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:17,1512876180,2017-12-10T03:23:06,1.990,1074.38,10.03,7.08,11.70,856.33,860.91,178.416672,17.09,1.0581,199,0,16.106,2.10520,3.93,45441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:47,1512876210,2017-12-10T03:23:36,1.993,1075.38,10.04,7.06,11.69,856.33,860.97,178.133331,17.24,1.0581,199,0,16.108,2.10884,3.93,45435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:17,1512876240,2017-12-10T03:24:06,1.992,1076.37,10.04,7.06,11.72,856.27,860.99,179.600006,17.68,1.0581,199,0,16.108,2.10744,3.93,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:47,1512876270,2017-12-10T03:24:36,1.993,1077.37,10.04,7.04,11.67,856.33,861.02,177.316666,17.22,1.0582,199,0,16.106,2.10912,3.93,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:17,1512876300,2017-12-10T03:25:06,1.990,1078.37,10.03,7.02,11.70,856.38,861.02,178.500000,17.03,1.0583,199,0,16.108,2.10576,3.93,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:47,1512876330,2017-12-10T03:25:36,1.994,1079.36,10.03,7.07,11.70,856.38,861.05,177.350006,16.81,1.0583,199,0,16.105,2.11024,3.93,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:17,1512876360,2017-12-10T03:26:06,1.996,1080.36,10.03,7.05,11.70,856.40,861.02,176.816666,17.29,1.0582,199,0,16.106,2.11275,3.93,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:47,1512876390,2017-12-10T03:26:36,1.992,1081.35,10.04,7.07,11.70,856.43,861.02,177.866669,17.56,1.0582,199,0,16.106,2.10744,3.93,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:17,1512876420,2017-12-10T03:27:06,1.990,1082.35,10.03,7.05,11.67,856.43,861.12,176.850006,17.14,1.0584,199,0,16.108,2.10632,3.93,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:47,1512876450,2017-12-10T03:27:36,1.993,1083.35,10.03,7.05,11.69,856.43,861.12,177.866669,17.31,1.0584,199,0,16.105,2.10967,3.93,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:17,1512876480,2017-12-10T03:28:06,1.992,1084.34,10.04,7.06,11.65,856.38,860.97,178.633331,17.44,1.0581,199,0,16.106,2.10828,3.93,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:47,1512876510,2017-12-10T03:28:36,1.993,1085.34,10.04,7.02,11.70,856.38,861.02,177.766663,17.19,1.0582,199,0,16.106,2.10856,3.93,45374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:17,1512876540,2017-12-10T03:29:06,1.993,1086.34,10.04,7.08,11.69,856.38,861.18,179.433334,17.49,1.0584,199,0,16.106,2.10884,3.93,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:47,1512876570,2017-12-10T03:29:36,1.990,1087.33,10.05,6.99,11.69,856.45,861.02,178.316666,16.87,1.0582,199,0,16.108,2.10576,3.93,45362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:17,1512876600,2017-12-10T03:30:06,1.992,1088.33,10.05,7.01,11.73,856.40,861.07,178.500000,16.83,1.0582,199,0,16.105,2.10828,3.93,45356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:47,1512876630,2017-12-10T03:30:36,1.995,1089.32,10.06,7.05,11.72,856.45,861.07,178.933334,16.93,1.0582,199,0,16.104,2.11079,3.93,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:17,1512876660,2017-12-10T03:31:06,1.995,1090.32,10.05,7.03,11.70,856.45,861.25,178.233337,16.82,1.0585,199,0,16.108,2.11163,3.93,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:47,1512876690,2017-12-10T03:31:36,1.993,1091.32,10.07,7.04,11.72,856.42,861.12,179.050003,17.21,1.0582,199,0,16.108,2.10856,3.93,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:17,1512876720,2017-12-10T03:32:06,1.990,1092.31,10.07,7.05,11.70,856.42,861.12,177.399994,17.33,1.0582,199,0,16.106,2.10604,3.93,45331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:47,1512876750,2017-12-10T03:32:36,1.992,1093.31,10.07,7.09,11.70,856.42,861.17,178.066666,17.29,1.0583,199,0,16.106,2.10828,3.93,45325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:17,1512876780,2017-12-10T03:33:06,1.993,1094.31,10.08,7.01,11.73,856.40,861.12,177.733337,16.94,1.0582,199,0,16.106,2.10912,3.93,45319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:47,1512876810,2017-12-10T03:33:36,1.995,1095.30,10.07,7.04,11.69,856.45,861.12,176.566666,17.40,1.0582,199,0,16.105,2.11079,3.93,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:17,1512876840,2017-12-10T03:34:06,1.996,1096.30,10.07,7.06,11.72,856.42,861.28,176.416672,17.06,1.0584,199,0,16.104,2.11219,3.93,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:47,1512876870,2017-12-10T03:34:36,1.993,1097.29,10.07,7.02,11.70,856.48,861.17,178.500000,17.02,1.0583,199,0,16.106,2.10884,3.93,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:17,1512876900,2017-12-10T03:35:06,1.993,1098.29,10.06,7.05,11.72,856.35,861.09,177.116669,16.78,1.0582,199,0,16.106,2.10912,3.93,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:47,1512876930,2017-12-10T03:35:36,1.995,1099.29,10.07,7.03,11.70,856.48,861.22,177.550003,16.82,1.0584,199,0,16.104,2.11107,3.93,45289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:17,1512876960,2017-12-10T03:36:06,1.995,1100.28,10.07,7.07,11.72,856.45,861.28,178.233337,17.08,1.0584,199,0,16.109,2.11163,3.93,45283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:47,1512876990,2017-12-10T03:36:36,1.991,1101.28,10.07,7.03,11.72,856.53,861.25,177.899994,16.84,1.0584,199,0,16.108,2.10744,3.93,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:17,1512877020,2017-12-10T03:37:06,1.991,1102.28,10.05,7.01,11.70,856.45,861.25,178.116669,17.09,1.0585,199,0,16.105,2.10772,3.93,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:47,1512877050,2017-12-10T03:37:36,1.992,1103.27,10.06,7.02,11.69,856.45,861.22,176.183334,16.91,1.0584,199,0,16.106,2.10884,3.93,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:17,1512877080,2017-12-10T03:38:06,1.992,1104.27,10.04,7.05,11.72,856.40,861.18,178.783340,17.00,1.0584,199,0,16.105,2.10884,3.93,45258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:47,1512877110,2017-12-10T03:38:36,1.994,1105.26,10.05,7.01,11.67,856.43,861.23,177.183334,16.90,1.0584,199,0,16.106,2.11051,3.93,45252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:17,1512877140,2017-12-10T03:39:06,1.994,1106.26,10.06,7.00,11.67,856.51,861.17,176.800003,16.99,1.0583,199,0,16.106,2.10995,3.93,45246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:47,1512877170,2017-12-10T03:39:36,1.992,1107.26,10.03,6.99,11.67,856.48,861.20,178.399994,17.07,1.0585,199,0,16.108,2.10800,3.93,45240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:17,1512877200,2017-12-10T03:40:06,1.994,1108.25,10.03,6.98,11.69,856.48,861.23,177.966660,17.25,1.0585,199,0,16.106,2.11079,3.93,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:47,1512877230,2017-12-10T03:40:36,1.994,1109.25,10.02,6.98,11.67,856.43,861.21,177.199997,17.34,1.0585,199,0,16.106,2.11024,3.93,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:17,1512877260,2017-12-10T03:41:06,1.993,1110.24,10.03,6.99,11.65,856.53,861.33,177.600006,17.45,1.0586,199,0,16.106,2.10967,3.93,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:47,1512877290,2017-12-10T03:41:36,1.989,1111.24,10.01,6.87,11.64,856.46,861.26,177.766663,17.07,1.0586,199,0,16.105,2.10520,3.93,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:17,1512877320,2017-12-10T03:42:06,1.991,1112.24,10.00,6.94,11.64,856.42,861.26,178.399994,17.10,1.0587,199,0,16.106,2.10744,3.93,45210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:47,1512877350,2017-12-10T03:42:36,1.992,1113.23,9.98,6.94,11.64,856.42,861.21,176.550003,17.10,1.0587,199,0,16.104,2.10939,3.93,45204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:17,1512877380,2017-12-10T03:43:06,1.989,1114.23,9.98,6.97,11.64,856.47,861.16,177.616669,17.38,1.0586,199,0,16.105,2.10548,3.92,45198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:47,1512877410,2017-12-10T03:43:36,1.990,1115.22,9.99,6.97,11.64,856.50,861.23,178.116669,17.14,1.0587,199,0,16.106,2.10660,3.92,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:17,1512877440,2017-12-10T03:44:06,1.989,1116.22,9.96,6.91,11.60,856.55,861.27,178.100006,17.34,1.0588,199,0,16.106,2.10548,3.92,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:47,1512877470,2017-12-10T03:44:36,1.989,1117.21,9.96,6.90,11.62,856.58,861.24,179.283340,17.82,1.0587,199,0,16.105,2.10604,3.92,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:17,1512877500,2017-12-10T03:45:06,1.988,1118.21,9.95,6.91,11.56,856.53,861.21,177.383331,17.41,1.0588,198,0,16.105,2.10493,3.92,45173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:47,1512877530,2017-12-10T03:45:36,1.993,1119.21,9.93,6.92,11.57,856.45,861.24,180.383331,17.18,1.0589,198,0,16.135,2.11024,3.92,45167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:17,1512877560,2017-12-10T03:46:06,1.992,1120.20,9.93,6.88,11.59,856.45,861.19,179.050003,17.23,1.0588,198,0,16.135,2.10967,3.92,45161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:47,1512877590,2017-12-10T03:46:36,1.991,1121.20,9.91,6.91,11.56,856.54,861.19,178.616669,17.26,1.0589,198,0,16.135,2.10800,3.92,45155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:17,1512877620,2017-12-10T03:47:06,1.994,1122.20,9.91,6.86,11.52,856.46,861.19,177.983337,17.17,1.0589,198,0,16.135,2.11163,3.92,45149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:47,1512877650,2017-12-10T03:47:36,1.997,1123.20,9.89,6.88,11.52,856.43,861.09,177.416672,17.25,1.0589,198,0,16.134,2.11442,3.92,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:17,1512877680,2017-12-10T03:48:06,1.995,1124.19,9.88,6.88,11.54,856.55,861.33,178.866669,17.38,1.0592,198,0,16.134,2.11331,3.92,45136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:47,1512877710,2017-12-10T03:48:36,1.996,1125.19,9.87,6.85,11.52,856.49,861.20,178.350006,17.16,1.0591,198,0,16.133,2.11415,3.92,45130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:17,1512877740,2017-12-10T03:49:06,1.993,1126.19,9.85,6.86,11.51,856.60,861.38,178.383331,17.51,1.0594,198,0,16.134,2.11079,3.92,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:47,1512877770,2017-12-10T03:49:36,1.995,1127.18,9.83,6.85,11.49,856.61,861.26,177.933334,17.36,1.0593,198,0,16.133,2.11303,3.92,45118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:17,1512877800,2017-12-10T03:50:06,1.992,1128.18,9.82,6.83,11.46,856.48,861.28,177.199997,17.78,1.0593,198,0,16.133,2.10995,3.92,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:47,1512877830,2017-12-10T03:50:36,1.991,1129.17,9.80,6.77,11.43,856.56,861.31,177.199997,18.08,1.0594,198,0,16.134,2.10967,3.92,45106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:17,1512877860,2017-12-10T03:51:06,1.993,1130.17,9.76,6.72,11.43,856.46,861.19,177.750000,17.79,1.0594,198,0,16.131,2.11163,3.92,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:47,1512877890,2017-12-10T03:51:36,1.991,1131.17,9.75,6.73,11.40,856.39,861.16,178.416672,17.71,1.0595,198,0,16.134,2.10939,3.92,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:17,1512877920,2017-12-10T03:52:06,1.992,1132.16,9.73,6.77,11.38,856.42,861.14,176.550003,17.77,1.0595,198,0,16.133,2.11079,3.92,45088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:47,1512877950,2017-12-10T03:52:36,1.992,1133.16,9.69,6.69,11.35,856.40,861.04,178.449997,18.11,1.0595,198,0,16.133,2.11051,3.92,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:17,1512877980,2017-12-10T03:53:06,1.988,1134.15,9.68,6.69,11.38,856.32,861.07,178.016663,17.97,1.0596,197,0,16.132,2.10604,3.92,45075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:47,1512878010,2017-12-10T03:53:36,1.995,1135.15,9.66,6.65,11.33,856.46,861.18,177.116669,17.94,1.0598,197,0,16.159,2.11471,3.92,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:17,1512878040,2017-12-10T03:54:06,1.992,1136.15,9.63,6.67,11.30,856.44,861.10,178.683334,17.82,1.0598,197,0,16.160,2.11163,3.92,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:47,1512878070,2017-12-10T03:54:36,1.996,1137.15,9.62,6.62,11.28,856.47,861.10,178.850006,17.90,1.0599,197,0,16.159,2.11527,3.92,45057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:17,1512878100,2017-12-10T03:55:06,1.996,1138.14,9.59,6.64,11.27,856.45,861.11,177.333328,18.12,1.0600,197,0,16.160,2.11554,3.92,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:47,1512878130,2017-12-10T03:55:36,1.995,1139.14,9.58,6.62,11.23,856.40,861.11,178.149994,18.29,1.0600,197,0,16.158,2.11442,3.92,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:17,1512878160,2017-12-10T03:56:06,1.996,1140.14,9.55,6.58,11.25,856.43,861.09,178.649994,18.34,1.0601,197,0,16.160,2.11582,3.92,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:47,1512878190,2017-12-10T03:56:36,1.992,1141.13,9.52,6.60,11.20,856.49,861.09,178.583328,18.41,1.0602,197,0,16.159,2.11219,3.92,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:17,1512878220,2017-12-10T03:57:06,1.990,1142.13,9.51,6.57,11.19,856.46,861.15,180.033340,18.68,1.0603,197,0,16.159,2.11024,3.92,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:47,1512878250,2017-12-10T03:57:36,1.992,1143.12,9.49,6.55,11.19,856.37,861.07,177.233337,18.33,1.0603,197,0,16.159,2.11219,3.92,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:17,1512878280,2017-12-10T03:58:06,1.992,1144.12,9.47,6.52,11.17,856.50,861.12,178.866669,18.29,1.0604,197,0,16.159,2.11275,3.92,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:47,1512878310,2017-12-10T03:58:36,1.989,1145.12,9.45,6.53,11.12,856.53,861.07,178.550003,18.14,1.0605,197,0,16.159,2.10967,3.92,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:17,1512878340,2017-12-10T03:59:06,1.994,1146.11,9.42,6.51,11.14,856.51,861.11,177.616669,18.25,1.0606,197,0,16.158,2.11442,3.92,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:47,1512878370,2017-12-10T03:59:36,1.991,1147.11,9.40,6.51,11.12,856.59,861.13,178.933334,18.41,1.0607,197,0,16.158,2.11163,3.92,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:17,1512878400,2017-12-10T04:00:06,1.988,1148.10,9.38,6.46,11.04,856.54,861.11,178.283340,18.62,1.0608,197,0,16.158,2.10912,3.92,44990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:47,1512878430,2017-12-10T04:00:36,1.988,1149.10,9.36,6.45,11.02,856.50,861.12,178.033340,19.01,1.0608,196,0,16.157,2.10912,3.92,44984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:17,1512878460,2017-12-10T04:01:06,1.995,1150.10,9.33,6.45,11.02,856.45,861.14,179.883331,19.07,1.0610,196,0,16.187,2.11694,3.92,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:47,1512878490,2017-12-10T04:01:36,1.991,1151.09,9.32,6.42,11.02,856.45,861.12,177.899994,18.77,1.0610,196,0,16.185,2.11191,3.92,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:17,1512878520,2017-12-10T04:02:06,1.993,1152.09,9.29,6.38,10.96,856.51,861.02,176.616669,18.68,1.0610,196,0,16.187,2.11415,3.92,44965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:47,1512878550,2017-12-10T04:02:36,1.997,1153.08,9.28,6.36,11.01,856.48,861.07,178.250000,18.62,1.0611,196,0,16.185,2.11890,3.92,44959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:17,1512878580,2017-12-10T04:03:06,1.994,1154.08,9.27,6.39,10.94,856.49,861.10,179.233337,18.76,1.0612,196,0,16.187,2.11582,3.92,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:47,1512878610,2017-12-10T04:03:36,1.993,1155.08,9.25,6.32,10.94,856.47,861.03,180.250000,18.90,1.0611,196,0,16.185,2.11471,3.92,44947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:17,1512878640,2017-12-10T04:04:06,1.991,1156.07,9.24,6.33,10.90,856.45,861.05,178.399994,18.81,1.0612,196,0,16.185,2.11275,3.92,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:47,1512878670,2017-12-10T04:04:36,1.993,1157.07,9.21,6.33,10.90,856.50,861.11,177.500000,18.82,1.0614,196,0,16.187,2.11554,3.92,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:17,1512878700,2017-12-10T04:05:06,1.995,1158.07,9.20,6.30,10.90,856.43,861.06,178.899994,18.88,1.0614,196,0,16.184,2.11694,3.92,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:47,1512878730,2017-12-10T04:05:36,1.992,1159.06,9.18,6.28,10.88,856.46,861.03,177.383331,18.79,1.0614,196,0,16.185,2.11415,3.92,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:17,1512878760,2017-12-10T04:06:06,1.993,1160.06,9.17,6.28,10.84,856.46,861.09,178.300003,19.03,1.0615,196,0,16.184,2.11554,3.92,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:47,1512878790,2017-12-10T04:06:36,1.988,1161.05,9.16,6.25,10.84,856.46,860.96,178.616669,18.99,1.0614,196,0,16.187,2.11051,3.92,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:17,1512878820,2017-12-10T04:07:06,1.993,1162.05,9.15,6.22,10.81,856.54,861.01,178.316666,18.62,1.0615,196,0,16.183,2.11582,3.92,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:47,1512878850,2017-12-10T04:07:36,1.989,1163.05,9.14,6.23,10.84,856.44,861.07,178.600006,18.68,1.0616,196,0,16.185,2.11191,3.92,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:17,1512878880,2017-12-10T04:08:06,1.994,1164.04,9.13,6.21,10.81,856.44,861.04,177.850006,18.84,1.0616,196,0,16.185,2.11694,3.92,44892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:47,1512878910,2017-12-10T04:08:36,1.992,1165.04,9.11,6.20,10.80,856.45,861.04,178.233337,18.99,1.0617,196,0,16.183,2.11442,3.92,44886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:17,1512878940,2017-12-10T04:09:06,1.993,1166.03,9.10,6.23,10.77,856.50,861.12,177.649994,19.14,1.0618,196,0,16.183,2.11638,3.92,44880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:47,1512878970,2017-12-10T04:09:36,1.990,1167.03,9.08,6.19,10.77,856.47,861.05,178.433334,19.30,1.0618,196,0,16.183,2.11247,3.92,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:17,1512879000,2017-12-10T04:10:06,1.992,1168.02,9.07,6.18,10.75,856.40,861.02,177.899994,19.19,1.0618,196,0,16.183,2.11471,3.92,44868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:47,1512879030,2017-12-10T04:10:36,1.985,1169.02,9.05,6.19,10.70,856.46,861.10,178.066666,19.14,1.0620,195,0,16.181,2.10772,3.92,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:17,1512879060,2017-12-10T04:11:06,1.994,1170.01,9.04,6.16,10.72,856.36,861.08,177.983337,19.38,1.0620,195,0,16.213,2.11751,3.92,44855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:47,1512879090,2017-12-10T04:11:36,1.995,1171.01,9.03,6.11,10.73,856.46,860.98,178.016663,19.07,1.0619,195,0,16.213,2.11834,3.92,44849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:17,1512879120,2017-12-10T04:12:06,1.995,1172.01,9.01,6.12,10.67,856.38,861.03,178.566666,19.04,1.0620,195,0,16.213,2.11862,3.92,44843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:47,1512879150,2017-12-10T04:12:36,1.992,1173.00,9.00,6.10,10.69,856.42,861.11,178.399994,18.70,1.0622,195,0,16.213,2.11638,3.92,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:17,1512879180,2017-12-10T04:13:06,1.991,1174.00,8.98,6.11,10.70,856.47,861.01,178.916672,18.80,1.0621,195,0,16.213,2.11527,3.92,44831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:47,1512879210,2017-12-10T04:13:36,1.990,1175.00,8.98,6.10,10.65,856.47,861.09,178.300003,18.88,1.0622,195,0,16.214,2.11415,3.92,44825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:17,1512879240,2017-12-10T04:14:06,1.993,1175.99,8.97,6.02,10.63,856.47,861.04,178.033340,19.28,1.0622,195,0,16.213,2.11722,3.91,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:47,1512879270,2017-12-10T04:14:36,1.992,1176.99,8.95,6.03,10.60,856.40,861.04,178.449997,19.07,1.0623,195,0,16.212,2.11638,3.91,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:17,1512879300,2017-12-10T04:15:06,1.990,1177.99,8.94,6.05,10.60,856.46,861.07,178.783340,18.93,1.0624,195,0,16.213,2.11415,3.91,44806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:47,1512879330,2017-12-10T04:15:36,1.990,1178.98,8.91,6.00,10.64,856.36,861.04,177.399994,19.18,1.0624,195,0,16.212,2.11442,3.91,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:17,1512879360,2017-12-10T04:16:06,1.991,1179.98,8.89,5.99,10.57,856.52,861.05,179.116669,19.91,1.0625,195,0,16.212,2.11527,3.91,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:47,1512879390,2017-12-10T04:16:36,1.991,1180.97,8.88,5.98,10.57,856.41,860.97,179.516663,19.59,1.0624,195,0,16.213,2.11498,3.91,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:17,1512879420,2017-12-10T04:17:06,1.992,1181.97,8.86,5.95,10.56,856.45,861.05,178.500000,19.99,1.0626,195,0,16.210,2.11694,3.91,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:47,1512879450,2017-12-10T04:17:36,1.990,1182.96,8.85,5.96,10.56,856.47,861.03,177.850006,20.08,1.0626,195,0,16.211,2.11471,3.91,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:17,1512879480,2017-12-10T04:18:06,1.991,1183.96,8.84,5.96,10.51,856.53,861.05,177.933334,20.04,1.0627,195,0,16.208,2.11554,3.91,44770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:47,1512879510,2017-12-10T04:18:36,1.993,1184.96,8.81,5.95,10.49,856.51,860.96,177.166672,20.02,1.0627,195,0,16.210,2.11806,3.91,44764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:17,1512879540,2017-12-10T04:19:06,1.989,1185.95,8.79,5.89,10.48,856.41,861.01,178.000000,19.99,1.0628,195,0,16.210,2.11442,3.91,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:47,1512879570,2017-12-10T04:19:36,1.991,1186.95,8.77,5.89,10.47,856.49,860.94,177.616669,20.09,1.0628,195,0,16.208,2.11638,3.91,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:17,1512879600,2017-12-10T04:20:06,1.989,1187.94,8.74,5.87,10.41,856.39,860.99,177.800003,19.93,1.0630,195,0,16.207,2.11442,3.91,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:47,1512879630,2017-12-10T04:20:36,1.988,1188.94,8.73,5.86,10.43,856.53,861.04,178.383331,20.11,1.0631,194,0,16.210,2.11303,3.91,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:17,1512879660,2017-12-10T04:21:06,1.995,1189.93,8.70,5.81,10.41,856.50,861.02,177.899994,20.19,1.0632,194,0,16.237,2.12114,3.91,44733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:47,1512879690,2017-12-10T04:21:36,1.993,1190.93,8.69,5.86,10.38,856.43,861.03,179.816666,20.00,1.0632,194,0,16.240,2.11918,3.91,44727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:17,1512879720,2017-12-10T04:22:06,1.994,1191.93,8.68,5.85,10.38,856.48,861.08,178.533340,20.53,1.0633,194,0,16.239,2.12002,3.91,44721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:47,1512879750,2017-12-10T04:22:36,1.993,1192.92,8.66,5.82,10.35,856.48,861.00,178.366669,19.93,1.0633,194,0,16.237,2.11890,3.91,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:17,1512879780,2017-12-10T04:23:06,1.991,1193.92,8.64,5.76,10.36,856.44,860.98,178.399994,20.31,1.0633,194,0,16.239,2.11751,3.91,44708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:47,1512879810,2017-12-10T04:23:36,1.992,1194.91,8.63,5.75,10.32,856.46,861.01,178.149994,19.92,1.0634,194,0,16.239,2.11834,3.91,44702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:17,1512879840,2017-12-10T04:24:06,1.992,1195.91,8.61,5.75,10.30,856.45,861.01,179.000000,19.78,1.0635,194,0,16.238,2.11890,3.91,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:47,1512879870,2017-12-10T04:24:36,1.991,1196.91,8.60,5.75,10.28,856.53,861.01,177.350006,19.40,1.0636,194,0,16.237,2.11778,3.91,44690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:17,1512879900,2017-12-10T04:25:06,1.994,1197.90,8.58,5.72,10.27,856.51,861.01,177.800003,20.15,1.0636,194,0,16.238,2.12114,3.91,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:47,1512879930,2017-12-10T04:25:36,1.993,1198.90,8.56,5.67,10.26,856.48,860.96,178.666672,19.97,1.0636,194,0,16.239,2.11974,3.91,44678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:17,1512879960,2017-12-10T04:26:06,1.993,1199.89,8.54,5.70,10.23,856.43,860.89,178.300003,20.06,1.0636,194,0,16.238,2.11946,3.91,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:47,1512879990,2017-12-10T04:26:36,1.988,1200.89,8.52,5.67,10.23,856.46,860.97,178.366669,20.09,1.0638,193,0,16.237,2.11442,3.91,44666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:17,1512880020,2017-12-10T04:27:06,1.992,1201.89,8.51,5.62,10.22,856.49,860.97,178.783340,19.99,1.0638,193,0,16.267,2.11890,3.91,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:47,1512880050,2017-12-10T04:27:36,1.995,1202.88,8.50,5.64,10.22,856.44,860.95,177.916672,20.05,1.0639,193,0,16.267,2.12254,3.91,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:17,1512880080,2017-12-10T04:28:06,1.996,1203.88,8.48,5.59,10.18,856.42,860.98,177.883331,20.05,1.0640,193,0,16.268,2.12394,3.91,44647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:47,1512880110,2017-12-10T04:28:36,1.995,1204.88,8.47,5.56,10.14,856.48,861.08,179.250000,20.26,1.0641,193,0,16.268,2.12282,3.91,44641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:17,1512880140,2017-12-10T04:29:06,1.994,1205.87,8.44,5.58,10.14,856.35,860.98,180.266663,20.21,1.0641,193,0,16.269,2.12198,3.91,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:47,1512880170,2017-12-10T04:29:36,1.991,1206.87,8.43,5.55,10.11,856.48,860.85,179.083328,20.45,1.0640,193,0,16.264,2.11834,3.91,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:17,1512880200,2017-12-10T04:30:06,1.989,1207.87,8.39,5.55,10.11,856.41,861.04,178.899994,20.97,1.0643,193,0,16.264,2.11694,3.91,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:47,1512880230,2017-12-10T04:30:36,1.992,1208.86,8.38,5.52,10.09,856.36,860.80,179.399994,20.92,1.0641,193,0,16.265,2.12002,3.91,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:17,1512880260,2017-12-10T04:31:06,1.991,1209.86,8.36,5.50,10.07,856.35,860.86,178.816666,20.46,1.0643,193,0,16.264,2.11946,3.91,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:47,1512880290,2017-12-10T04:31:36,1.995,1210.86,8.34,5.49,10.06,856.42,860.99,178.149994,21.01,1.0645,193,0,16.267,2.12310,3.91,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:17,1512880320,2017-12-10T04:32:06,1.989,1211.85,8.33,5.47,10.05,856.35,860.89,178.250000,20.72,1.0644,193,0,16.263,2.11722,3.91,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:47,1512880350,2017-12-10T04:32:36,1.992,1212.85,8.30,5.46,10.01,856.48,861.00,177.350006,21.27,1.0646,193,0,16.263,2.12086,3.91,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:17,1512880380,2017-12-10T04:33:06,1.994,1213.84,8.28,5.41,10.01,856.36,860.90,178.266663,20.98,1.0646,193,0,16.262,2.12254,3.91,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:47,1512880410,2017-12-10T04:33:36,1.992,1214.84,8.26,5.45,9.95,856.44,860.92,178.816666,20.90,1.0647,193,0,16.263,2.12086,3.91,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:17,1512880440,2017-12-10T04:34:06,1.992,1215.83,8.23,5.43,9.95,856.35,860.93,177.633331,20.78,1.0648,193,0,16.262,2.12086,3.91,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:47,1512880470,2017-12-10T04:34:36,1.991,1216.83,8.22,5.42,9.93,856.40,860.96,178.133331,21.06,1.0649,193,0,16.261,2.12058,3.91,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:17,1512880500,2017-12-10T04:35:06,1.987,1217.82,8.20,5.38,9.93,856.40,860.93,178.933334,20.88,1.0649,192,0,16.262,2.11554,3.91,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:47,1512880530,2017-12-10T04:35:36,1.994,1218.82,8.18,5.35,9.86,856.48,860.91,178.516663,21.16,1.0650,192,0,16.309,2.12366,3.91,44555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:17,1512880560,2017-12-10T04:36:06,1.994,1219.82,8.17,5.33,9.86,856.35,860.97,179.666672,21.22,1.0651,192,0,16.308,2.12422,3.91,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:47,1512880590,2017-12-10T04:36:36,1.995,1220.82,8.15,5.30,9.86,856.34,860.81,178.433334,20.93,1.0650,192,0,16.308,2.12422,3.91,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:17,1512880620,2017-12-10T04:37:06,1.997,1221.82,8.12,5.31,9.84,856.34,860.79,179.566666,21.15,1.0651,192,0,16.308,2.12702,3.91,44537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:47,1512880650,2017-12-10T04:37:36,1.996,1222.81,8.10,5.29,9.85,856.35,860.79,179.966660,21.31,1.0651,192,0,16.308,2.12617,3.91,44531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:17,1512880680,2017-12-10T04:38:06,1.996,1223.81,8.10,5.27,9.81,856.35,860.79,178.833328,21.33,1.0651,192,0,16.307,2.12590,3.91,44525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:47,1512880710,2017-12-10T04:38:36,1.990,1224.81,8.09,5.29,9.82,856.25,860.90,178.949997,21.40,1.0653,192,0,16.306,2.12030,3.91,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:17,1512880740,2017-12-10T04:39:06,1.992,1225.80,8.07,5.26,9.77,856.35,860.82,179.800003,21.10,1.0653,192,0,16.307,2.12198,3.91,44512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:47,1512880770,2017-12-10T04:39:36,1.990,1226.80,8.06,5.26,9.74,856.33,860.85,178.983337,21.06,1.0654,192,0,16.307,2.12030,3.91,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:17,1512880800,2017-12-10T04:40:06,1.993,1227.80,8.03,5.21,9.81,856.28,860.80,178.699997,20.95,1.0654,192,0,16.305,2.12394,3.91,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:47,1512880830,2017-12-10T04:40:36,1.996,1228.79,8.02,5.21,9.74,856.36,860.91,178.250000,21.08,1.0656,192,0,16.306,2.12645,3.91,44494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:17,1512880860,2017-12-10T04:41:06,1.994,1229.79,8.02,5.21,9.72,856.47,860.85,179.149994,21.01,1.0655,192,0,16.306,2.12477,3.91,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:47,1512880890,2017-12-10T04:41:36,1.992,1230.79,8.01,5.16,9.72,856.31,860.88,178.583328,21.41,1.0656,192,0,16.306,2.12310,3.91,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:17,1512880920,2017-12-10T04:42:06,1.994,1231.78,7.98,5.16,9.69,856.32,860.91,178.399994,21.17,1.0658,192,0,16.306,2.12477,3.91,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:47,1512880950,2017-12-10T04:42:36,1.992,1232.78,7.97,5.13,9.64,856.35,860.81,177.783340,21.18,1.0657,192,0,16.306,2.12310,3.91,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:17,1512880980,2017-12-10T04:43:06,1.994,1233.78,7.95,5.15,9.66,856.35,860.76,177.800003,21.44,1.0657,192,0,16.306,2.12477,3.91,44463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:47,1512881010,2017-12-10T04:43:36,1.989,1234.77,7.95,5.12,9.64,856.35,860.92,178.366669,21.26,1.0659,192,0,16.305,2.12002,3.91,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:17,1512881040,2017-12-10T04:44:06,1.991,1235.77,7.92,5.09,9.66,856.30,860.95,178.866669,21.18,1.0660,192,0,16.306,2.12198,3.91,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:47,1512881070,2017-12-10T04:44:36,1.989,1236.76,7.92,5.09,9.63,856.36,860.82,178.500000,21.26,1.0659,192,0,16.305,2.11974,3.91,44445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:17,1512881100,2017-12-10T04:45:06,1.995,1237.76,7.89,5.06,9.63,856.34,860.80,177.500000,21.45,1.0659,192,0,16.303,2.12617,3.91,44439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:47,1512881130,2017-12-10T04:45:36,1.992,1238.76,7.89,5.11,9.60,856.34,860.77,179.183334,21.48,1.0659,192,0,16.305,2.12282,3.90,44432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:17,1512881160,2017-12-10T04:46:06,1.988,1239.75,7.86,5.06,9.56,856.40,860.88,178.166672,21.55,1.0662,191,0,16.304,2.11946,3.91,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:47,1512881190,2017-12-10T04:46:36,1.994,1240.75,7.84,5.06,9.56,856.35,860.83,178.816666,21.64,1.0662,191,0,16.336,2.12562,3.90,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:17,1512881220,2017-12-10T04:47:06,1.994,1241.75,7.83,5.00,9.55,856.40,860.91,179.300003,21.64,1.0663,191,0,16.335,2.12590,3.90,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:47,1512881250,2017-12-10T04:47:36,1.993,1242.74,7.83,4.98,9.53,856.40,860.94,180.300003,21.54,1.0663,191,0,16.333,2.12477,3.90,44408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:17,1512881280,2017-12-10T04:48:06,1.995,1243.74,7.79,4.99,9.53,856.41,860.86,179.116669,21.89,1.0664,191,0,16.335,2.12730,3.90,44402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:47,1512881310,2017-12-10T04:48:36,1.995,1244.74,7.78,4.97,9.48,856.39,860.86,178.383331,22.02,1.0664,191,0,16.336,2.12702,3.90,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:17,1512881340,2017-12-10T04:49:06,1.995,1245.74,7.78,4.91,9.48,856.33,860.89,179.300003,22.35,1.0664,191,0,16.336,2.12758,3.90,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:47,1512881370,2017-12-10T04:49:36,1.992,1246.73,7.76,4.92,9.47,856.36,860.89,180.149994,22.31,1.0665,191,0,16.335,2.12450,3.90,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:17,1512881400,2017-12-10T04:50:06,1.992,1247.73,7.73,4.89,9.44,856.40,860.90,177.866669,22.18,1.0667,191,0,16.335,2.12450,3.90,44377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:47,1512881430,2017-12-10T04:50:36,1.996,1248.73,7.72,4.90,9.44,856.40,860.92,177.916672,22.08,1.0667,191,0,16.333,2.12897,3.90,44371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:17,1512881460,2017-12-10T04:51:06,1.995,1249.72,7.72,4.90,9.44,856.45,860.95,179.000000,22.27,1.0668,191,0,16.332,2.12870,3.90,44365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:47,1512881490,2017-12-10T04:51:36,1.992,1250.72,7.70,4.86,9.41,856.38,860.85,178.483337,22.27,1.0667,191,0,16.332,2.12533,3.90,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:17,1512881520,2017-12-10T04:52:06,1.993,1251.72,7.70,4.85,9.39,856.43,860.85,179.350006,22.24,1.0667,191,0,16.333,2.12562,3.90,44353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:47,1512881550,2017-12-10T04:52:36,1.994,1252.71,7.68,4.82,9.41,856.38,860.88,178.516663,22.07,1.0668,191,0,16.333,2.12674,3.90,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:17,1512881580,2017-12-10T04:53:06,1.994,1253.71,7.69,4.84,9.40,856.41,860.98,178.816666,22.16,1.0669,191,0,16.332,2.12758,3.90,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:47,1512881610,2017-12-10T04:53:36,1.991,1254.70,7.67,4.85,9.39,856.36,860.96,179.183334,22.17,1.0670,191,0,16.333,2.12422,3.90,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:17,1512881640,2017-12-10T04:54:06,1.994,1255.70,7.66,4.84,9.39,856.39,860.94,178.899994,22.21,1.0670,191,0,16.332,2.12785,3.90,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:47,1512881670,2017-12-10T04:54:36,1.995,1256.70,7.65,4.81,9.35,856.36,860.86,178.683334,22.23,1.0669,191,0,16.333,2.12813,3.90,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:17,1512881700,2017-12-10T04:55:06,1.994,1257.69,7.65,4.84,9.35,856.39,860.88,178.166672,22.15,1.0669,191,0,16.332,2.12730,3.90,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:47,1512881730,2017-12-10T04:55:36,1.994,1258.69,7.62,4.81,9.35,856.29,860.86,178.566666,22.46,1.0670,191,0,16.332,2.12758,3.90,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:17,1512881760,2017-12-10T04:56:06,1.994,1259.68,7.62,4.82,9.31,856.42,860.86,178.350006,22.15,1.0670,191,0,16.331,2.12758,3.90,44303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:47,1512881790,2017-12-10T04:56:36,1.992,1260.68,7.63,4.79,9.32,856.44,860.94,178.483337,22.29,1.0671,191,0,16.331,2.12562,3.90,44297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:17,1512881820,2017-12-10T04:57:06,1.988,1261.68,7.63,4.77,9.34,856.52,860.96,178.716660,22.09,1.0671,190,0,16.331,2.12170,3.90,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:47,1512881850,2017-12-10T04:57:36,1.995,1262.67,7.61,4.78,9.34,856.35,860.99,178.166672,21.97,1.0672,190,0,16.361,2.12925,3.90,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:17,1512881880,2017-12-10T04:58:06,1.999,1263.67,7.61,4.75,9.29,856.37,860.94,180.583328,22.12,1.0672,190,0,16.360,2.13346,3.90,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:47,1512881910,2017-12-10T04:58:36,1.995,1264.67,7.61,4.72,9.31,856.40,861.09,179.866669,22.18,1.0674,190,0,16.362,2.12981,3.90,44273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:17,1512881940,2017-12-10T04:59:06,1.994,1265.67,7.60,4.77,9.31,856.38,860.99,181.300003,22.06,1.0673,190,0,16.362,2.12842,3.90,44266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:47,1512881970,2017-12-10T04:59:36,1.997,1266.66,7.60,4.72,9.29,856.38,860.89,178.366669,22.12,1.0671,190,0,16.359,2.13122,3.90,44260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:17,1512882000,2017-12-10T05:00:06,1.993,1267.66,7.59,4.72,9.32,856.43,861.04,179.566666,22.00,1.0674,190,0,16.360,2.12702,3.90,44254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:47,1512882030,2017-12-10T05:00:36,1.994,1268.66,7.59,4.72,9.32,856.45,861.04,179.933334,22.32,1.0674,190,0,16.360,2.12842,3.90,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:17,1512882060,2017-12-10T05:01:06,1.993,1269.66,7.59,4.71,9.29,856.43,861.10,179.966660,21.66,1.0675,190,0,16.359,2.12730,3.90,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:47,1512882090,2017-12-10T05:01:36,1.992,1270.65,7.58,4.70,9.27,856.40,861.00,178.916672,22.31,1.0674,190,0,16.359,2.12590,3.90,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:17,1512882120,2017-12-10T05:02:06,1.994,1271.65,7.57,4.69,9.27,856.38,860.95,179.266663,22.02,1.0673,190,0,16.361,2.12813,3.90,44229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:47,1512882150,2017-12-10T05:02:36,1.997,1272.65,7.57,4.70,9.27,856.38,861.10,178.649994,22.04,1.0675,190,0,16.360,2.13177,3.90,44223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:17,1512882180,2017-12-10T05:03:06,1.996,1273.64,7.56,4.71,9.24,856.46,861.08,179.266663,21.97,1.0675,190,0,16.361,2.13093,3.90,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:47,1512882210,2017-12-10T05:03:36,1.997,1274.64,7.56,4.68,9.26,856.46,860.95,178.300003,22.20,1.0674,190,0,16.361,2.13122,3.90,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:17,1512882240,2017-12-10T05:04:06,1.994,1275.64,7.54,4.62,9.26,856.49,861.08,179.566666,22.12,1.0676,190,0,16.359,2.12870,3.90,44205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:47,1512882270,2017-12-10T05:04:36,1.993,1276.63,7.54,4.68,9.23,856.39,861.03,178.500000,21.74,1.0676,190,0,16.360,2.12730,3.90,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:17,1512882300,2017-12-10T05:05:06,1.994,1277.63,7.54,4.65,9.26,856.49,861.08,179.233337,22.02,1.0676,190,0,16.361,2.12842,3.90,44192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:47,1512882330,2017-12-10T05:05:36,1.994,1278.63,7.54,4.64,9.23,856.49,861.08,179.550003,21.85,1.0676,190,0,16.358,2.12842,3.90,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:17,1512882360,2017-12-10T05:06:06,1.992,1279.62,7.53,4.62,9.26,856.44,861.11,180.333328,21.96,1.0677,190,0,16.360,2.12674,3.90,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:47,1512882390,2017-12-10T05:06:36,1.996,1280.62,7.52,4.64,9.18,856.49,861.06,178.133331,22.03,1.0677,190,0,16.358,2.13065,3.90,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:17,1512882420,2017-12-10T05:07:06,1.991,1281.62,7.52,4.64,9.20,856.47,861.16,180.233337,21.79,1.0678,190,0,16.359,2.12645,3.90,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:47,1512882450,2017-12-10T05:07:36,1.994,1282.61,7.50,4.62,9.20,856.47,861.14,178.266663,21.91,1.0679,190,0,16.358,2.12897,3.90,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:17,1512882480,2017-12-10T05:08:06,1.990,1283.61,7.51,4.60,9.20,856.47,861.08,179.949997,22.07,1.0677,190,0,16.359,2.12477,3.90,44155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:47,1512882510,2017-12-10T05:08:36,1.993,1284.61,7.49,4.61,9.19,856.53,861.22,179.316666,21.98,1.0680,190,0,16.358,2.12897,3.90,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:17,1512882540,2017-12-10T05:09:06,1.994,1285.60,7.49,4.58,9.15,856.55,861.14,178.850006,21.96,1.0679,190,0,16.358,2.12925,3.90,44143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:47,1512882570,2017-12-10T05:09:36,1.991,1286.60,7.48,4.58,9.19,856.48,861.06,178.733337,22.20,1.0678,190,0,16.359,2.12617,3.90,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:17,1512882600,2017-12-10T05:10:06,1.993,1287.59,7.47,4.55,9.18,856.45,861.19,179.833328,22.19,1.0680,190,0,16.360,2.12870,3.90,44131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:47,1512882630,2017-12-10T05:10:36,1.992,1288.59,7.46,4.57,9.15,856.48,861.11,179.100006,22.29,1.0680,190,0,16.359,2.12758,3.90,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:17,1512882660,2017-12-10T05:11:06,1.992,1289.59,7.46,4.55,9.16,856.46,861.06,181.116669,22.46,1.0679,190,0,16.358,2.12758,3.90,44119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:47,1512882690,2017-12-10T05:11:36,1.995,1290.58,7.45,4.50,9.11,856.48,861.09,178.983337,22.26,1.0680,190,0,16.359,2.13010,3.90,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:17,1512882720,2017-12-10T05:12:06,1.990,1291.58,7.44,4.56,9.16,856.49,861.15,178.083328,22.26,1.0681,190,0,16.359,2.12590,3.90,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:47,1512882750,2017-12-10T05:12:36,1.994,1292.57,7.43,4.54,9.16,856.51,861.15,179.250000,22.14,1.0681,190,0,16.356,2.12981,3.90,44100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:17,1512882780,2017-12-10T05:13:06,1.988,1293.57,7.42,4.51,9.10,856.49,861.15,179.516663,22.26,1.0682,189,0,16.358,2.12338,3.90,44094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:47,1512882810,2017-12-10T05:13:36,1.995,1294.57,7.41,4.52,9.11,856.46,861.10,180.016663,22.40,1.0681,189,0,16.389,2.13093,3.90,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:17,1512882840,2017-12-10T05:14:06,1.999,1295.57,7.40,4.53,9.10,856.52,861.13,178.899994,22.25,1.0682,189,0,16.388,2.13485,3.90,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:47,1512882870,2017-12-10T05:14:36,1.995,1296.57,7.40,4.49,9.06,856.44,861.13,178.750000,22.38,1.0682,189,0,16.390,2.13093,3.90,44075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:17,1512882900,2017-12-10T05:15:06,1.994,1297.56,7.38,4.49,9.08,856.47,861.05,180.033340,22.53,1.0682,189,0,16.388,2.13037,3.90,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:47,1512882930,2017-12-10T05:15:36,1.996,1298.56,7.38,4.47,9.06,856.50,861.05,179.383331,22.60,1.0682,189,0,16.388,2.13234,3.90,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:17,1512882960,2017-12-10T05:16:06,1.997,1299.56,7.36,4.48,9.08,856.40,861.03,180.216660,22.67,1.0682,189,0,16.388,2.13373,3.90,44057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:47,1512882990,2017-12-10T05:16:36,1.994,1300.56,7.35,4.55,9.05,856.32,861.00,181.316666,22.52,1.0682,189,0,16.388,2.13037,3.90,44051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:17,1512883020,2017-12-10T05:17:06,1.994,1301.55,7.35,4.50,9.00,856.38,861.05,181.000000,22.56,1.0683,189,0,16.387,2.12981,3.90,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:47,1512883050,2017-12-10T05:17:36,1.995,1302.55,7.34,4.46,9.02,856.38,860.98,179.666672,22.60,1.0682,189,0,16.388,2.13093,3.90,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:17,1512883080,2017-12-10T05:18:06,1.994,1303.55,7.34,4.42,9.02,856.43,861.06,179.850006,22.39,1.0684,189,0,16.388,2.13010,3.90,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:47,1512883110,2017-12-10T05:18:36,1.996,1304.54,7.33,4.43,9.03,856.38,861.05,179.566666,22.56,1.0684,189,0,16.388,2.13234,3.90,44026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:17,1512883140,2017-12-10T05:19:06,1.995,1305.54,7.33,4.43,8.97,856.35,861.11,178.683334,22.66,1.0684,189,0,16.386,2.13177,3.90,44020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:47,1512883170,2017-12-10T05:19:36,1.998,1306.54,7.32,4.45,8.98,856.33,861.06,179.899994,22.61,1.0684,189,0,16.386,2.13458,3.90,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:17,1512883200,2017-12-10T05:20:06,1.992,1307.54,7.32,4.42,9.00,856.46,861.06,179.633331,22.36,1.0684,189,0,16.386,2.12842,3.90,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:47,1512883230,2017-12-10T05:20:36,1.995,1308.53,7.31,4.47,8.98,856.49,861.06,180.500000,22.37,1.0685,189,0,16.387,2.13205,3.90,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:17,1512883260,2017-12-10T05:21:06,1.998,1309.53,7.32,4.43,9.03,856.41,861.11,179.100006,22.40,1.0685,189,0,16.386,2.13485,3.89,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:47,1512883290,2017-12-10T05:21:36,1.995,1310.53,7.31,4.43,9.02,856.36,861.06,179.600006,22.82,1.0685,189,0,16.388,2.13149,3.89,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:17,1512883320,2017-12-10T05:22:06,1.995,1311.52,7.29,4.38,8.95,856.41,861.09,179.183334,22.98,1.0686,189,0,16.387,2.13205,3.89,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:47,1512883350,2017-12-10T05:22:36,1.994,1312.52,7.29,4.41,8.98,856.36,861.09,178.949997,23.03,1.0686,189,0,16.386,2.13037,3.89,43976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:17,1512883380,2017-12-10T05:23:06,1.990,1313.52,7.29,4.37,8.98,856.49,861.04,179.449997,22.87,1.0685,189,0,16.386,2.12617,3.89,43970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:47,1512883410,2017-12-10T05:23:36,1.992,1314.51,7.28,4.39,8.97,856.41,861.04,180.683334,23.01,1.0685,189,0,16.388,2.12813,3.89,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:17,1512883440,2017-12-10T05:24:06,1.992,1315.51,7.27,4.30,8.97,856.36,861.01,180.016663,23.23,1.0685,189,0,16.387,2.12870,3.89,43958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:47,1512883470,2017-12-10T05:24:36,1.994,1316.51,7.26,4.39,8.92,856.42,861.07,179.883331,22.93,1.0687,189,0,16.387,2.13122,3.89,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:17,1512883500,2017-12-10T05:25:06,1.994,1317.50,7.26,4.34,8.92,856.42,860.99,180.533340,23.29,1.0685,189,0,16.386,2.13093,3.89,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:47,1512883530,2017-12-10T05:25:36,1.993,1318.50,7.24,4.38,8.97,856.37,861.04,178.916672,23.32,1.0687,189,0,16.386,2.13037,3.89,43939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:17,1512883560,2017-12-10T05:26:06,1.996,1319.49,7.24,4.33,8.92,856.37,861.04,179.483337,23.02,1.0687,189,0,16.385,2.13289,3.89,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:47,1512883590,2017-12-10T05:26:36,1.992,1320.49,7.24,4.33,8.94,856.43,861.07,178.783340,22.90,1.0687,189,0,16.386,2.12925,3.89,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:17,1512883620,2017-12-10T05:27:06,1.990,1321.49,7.22,4.33,8.92,856.35,861.10,178.916672,22.96,1.0688,189,0,16.387,2.12730,3.89,43921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:47,1512883650,2017-12-10T05:27:36,1.992,1322.48,7.21,4.34,8.95,856.43,861.07,179.399994,23.20,1.0688,189,0,16.387,2.12925,3.89,43915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:17,1512883680,2017-12-10T05:28:06,1.993,1323.48,7.21,4.31,8.87,856.40,860.99,179.183334,23.27,1.0687,189,0,16.386,2.13010,3.89,43908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:47,1512883710,2017-12-10T05:28:36,1.993,1324.47,7.19,4.31,8.90,856.33,861.05,179.016663,23.03,1.0689,189,0,16.387,2.12981,3.89,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:17,1512883740,2017-12-10T05:29:06,1.993,1325.47,7.20,4.30,8.89,856.35,861.02,179.566666,23.16,1.0688,189,0,16.386,2.12981,3.89,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:47,1512883770,2017-12-10T05:29:36,1.994,1326.47,7.18,4.31,8.90,856.44,860.94,179.466660,23.22,1.0688,189,0,16.385,2.13093,3.89,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:17,1512883800,2017-12-10T05:30:06,1.994,1327.46,7.17,4.29,8.82,856.39,861.00,180.850006,23.16,1.0689,189,0,16.386,2.13177,3.89,43884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:47,1512883830,2017-12-10T05:30:36,1.989,1328.46,7.15,4.27,8.85,856.39,861.00,178.583328,23.05,1.0690,189,0,16.386,2.12674,3.89,43878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:17,1512883860,2017-12-10T05:31:06,1.988,1329.45,7.14,4.26,8.85,856.39,861.01,178.633331,23.09,1.0690,189,0,16.385,2.12562,3.89,43871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:47,1512883890,2017-12-10T05:31:36,1.990,1330.45,7.14,4.25,8.82,856.42,861.03,179.199997,23.09,1.0691,189,0,16.384,2.12730,3.89,43865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:17,1512883920,2017-12-10T05:32:06,1.988,1331.45,7.13,4.25,8.81,856.39,860.90,179.783340,23.33,1.0689,188,0,16.386,2.12477,3.89,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:47,1512883950,2017-12-10T05:32:36,1.996,1332.44,7.13,4.28,8.84,856.37,861.11,179.449997,23.00,1.0692,188,0,16.416,2.13401,3.89,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:17,1512883980,2017-12-10T05:33:06,1.998,1333.44,7.12,4.25,8.82,856.45,861.01,179.783340,22.96,1.0691,188,0,16.415,2.13569,3.89,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:47,1512884010,2017-12-10T05:33:36,1.993,1334.44,7.12,4.27,8.81,856.45,861.06,181.233337,23.02,1.0692,188,0,16.417,2.13122,3.89,43841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:17,1512884040,2017-12-10T05:34:06,1.999,1335.44,7.11,4.25,8.82,856.40,860.96,178.883331,23.00,1.0691,188,0,16.416,2.13710,3.89,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:47,1512884070,2017-12-10T05:34:36,1.992,1336.44,7.10,4.22,8.81,856.40,861.17,180.166672,23.34,1.0694,188,0,16.416,2.13010,3.89,43828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:17,1512884100,2017-12-10T05:35:06,1.993,1337.43,7.09,4.20,8.79,856.43,861.09,181.166672,23.20,1.0693,188,0,16.416,2.13149,3.89,43822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:47,1512884130,2017-12-10T05:35:36,1.996,1338.43,7.08,4.21,8.77,856.38,860.99,180.216660,23.23,1.0692,188,0,16.416,2.13401,3.89,43816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:17,1512884160,2017-12-10T05:36:06,1.998,1339.43,7.07,4.28,8.79,856.38,861.04,180.050003,23.30,1.0693,188,0,16.417,2.13653,3.89,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:47,1512884190,2017-12-10T05:36:36,1.994,1340.43,7.07,4.17,8.74,856.49,860.96,180.000000,23.50,1.0692,188,0,16.416,2.13205,3.89,43803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:17,1512884220,2017-12-10T05:37:06,1.994,1341.43,7.06,4.16,8.74,856.44,861.12,179.716660,23.38,1.0695,188,0,16.417,2.13205,3.89,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:47,1512884250,2017-12-10T05:37:36,1.996,1342.42,7.05,4.10,8.79,856.49,861.07,181.466660,23.45,1.0694,188,0,16.416,2.13429,3.89,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:17,1512884280,2017-12-10T05:38:06,1.995,1343.42,7.04,4.14,8.74,856.41,861.07,179.250000,23.52,1.0695,188,0,16.415,2.13373,3.89,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:47,1512884310,2017-12-10T05:38:36,1.995,1344.42,7.03,4.16,8.71,856.57,861.10,180.966660,23.56,1.0696,188,0,16.417,2.13401,3.89,43779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:17,1512884340,2017-12-10T05:39:06,1.992,1345.41,7.02,4.16,8.74,856.50,861.18,179.933334,23.50,1.0697,188,0,16.415,2.13037,3.89,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:47,1512884370,2017-12-10T05:39:36,1.991,1346.41,7.02,4.17,8.73,856.60,861.18,179.899994,23.82,1.0697,188,0,16.415,2.12925,3.89,43766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:17,1512884400,2017-12-10T05:40:06,1.993,1347.41,7.00,4.14,8.68,856.55,861.21,179.366669,24.05,1.0698,188,0,16.415,2.13261,3.89,43760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:47,1512884430,2017-12-10T05:40:36,1.992,1348.40,7.00,4.17,8.71,856.63,861.29,178.949997,24.37,1.0699,188,0,16.416,2.13065,3.89,43754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:17,1512884460,2017-12-10T05:41:06,1.995,1349.40,6.98,4.12,8.69,856.50,861.26,179.166672,24.33,1.0699,188,0,16.415,2.13485,3.89,43748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:47,1512884490,2017-12-10T05:41:36,1.994,1350.40,6.96,4.09,8.68,856.64,861.29,178.983337,24.27,1.0700,188,0,16.414,2.13317,3.89,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:17,1512884520,2017-12-10T05:42:06,1.992,1351.39,6.94,4.14,8.63,856.54,861.29,179.866669,24.20,1.0701,188,0,16.415,2.13205,3.89,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:47,1512884550,2017-12-10T05:42:36,1.992,1352.39,6.93,4.05,8.65,856.67,861.24,180.933334,24.27,1.0701,188,0,16.414,2.13149,3.89,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:17,1512884580,2017-12-10T05:43:06,1.993,1353.38,6.90,4.01,8.60,856.60,861.20,178.750000,24.03,1.0702,188,0,16.414,2.13317,3.89,43723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:47,1512884610,2017-12-10T05:43:36,1.992,1354.38,6.89,4.03,8.58,856.63,861.14,179.933334,24.25,1.0701,188,0,16.415,2.13177,3.89,43717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:17,1512884640,2017-12-10T05:44:06,1.989,1355.38,6.85,4.01,8.52,856.56,861.12,179.166672,24.26,1.0702,188,0,16.414,2.12870,3.89,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:47,1512884670,2017-12-10T05:44:36,1.993,1356.37,6.84,3.99,8.55,856.56,861.10,179.166672,24.25,1.0703,188,0,16.412,2.13346,3.89,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:17,1512884700,2017-12-10T05:45:06,1.994,1357.37,6.81,3.99,8.52,856.59,861.18,178.716660,24.19,1.0705,188,0,16.414,2.13429,3.89,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:47,1512884730,2017-12-10T05:45:36,1.990,1358.36,6.80,3.98,8.47,856.59,861.16,180.600006,24.36,1.0705,188,0,16.412,2.12981,3.89,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:17,1512884760,2017-12-10T05:46:06,1.991,1359.36,6.77,3.95,8.52,856.60,861.03,178.633331,24.18,1.0705,188,0,16.411,2.13177,3.89,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:47,1512884790,2017-12-10T05:46:36,1.990,1360.35,6.75,3.90,8.45,856.61,861.17,179.183334,24.50,1.0707,188,0,16.412,2.13093,3.89,43680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:17,1512884820,2017-12-10T05:47:06,1.992,1361.35,6.73,3.94,8.45,856.56,861.06,179.033340,24.35,1.0706,188,0,16.410,2.13234,3.89,43674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:47,1512884850,2017-12-10T05:47:36,1.991,1362.34,6.72,3.89,8.42,856.64,861.17,179.333328,24.31,1.0708,188,0,16.412,2.13149,3.89,43668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:17,1512884880,2017-12-10T05:48:06,1.990,1363.34,6.71,3.89,8.39,856.59,861.07,179.800003,24.30,1.0707,188,0,16.411,2.13037,3.89,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:47,1512884910,2017-12-10T05:48:36,1.986,1364.33,6.69,3.89,8.40,856.62,860.99,179.850006,24.49,1.0707,187,0,16.412,2.12674,3.89,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:17,1512884940,2017-12-10T05:49:06,1.993,1365.33,6.68,3.90,8.40,856.62,861.12,180.316666,24.63,1.0709,187,0,16.444,2.13458,3.89,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:47,1512884970,2017-12-10T05:49:36,1.992,1366.33,6.68,3.88,8.37,856.59,861.15,180.466660,24.61,1.0709,187,0,16.442,2.13346,3.89,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:17,1512885000,2017-12-10T05:50:06,1.992,1367.32,6.67,3.85,8.37,856.57,861.15,180.116669,24.81,1.0710,187,0,16.441,2.13346,3.89,43637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:47,1512885030,2017-12-10T05:50:36,1.996,1368.32,6.67,3.89,8.35,856.65,861.12,179.966660,24.71,1.0709,187,0,16.441,2.13766,3.89,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:17,1512885060,2017-12-10T05:51:06,1.992,1369.32,6.65,3.85,8.35,856.65,861.05,179.716660,24.62,1.0709,187,0,16.442,2.13289,3.89,43624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:47,1512885090,2017-12-10T05:51:36,1.995,1370.31,6.65,3.83,8.34,856.65,861.02,180.583328,24.67,1.0709,187,0,16.440,2.13653,3.89,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:17,1512885120,2017-12-10T05:52:06,1.995,1371.31,6.64,3.75,8.32,856.50,861.10,180.250000,24.74,1.0710,187,0,16.441,2.13682,3.89,43612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:47,1512885150,2017-12-10T05:52:36,1.990,1372.30,6.64,3.76,8.34,856.63,861.08,179.116669,24.44,1.0710,187,0,16.441,2.13149,3.89,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:17,1512885180,2017-12-10T05:53:06,1.995,1373.30,6.64,3.79,8.34,856.63,861.13,178.199997,24.33,1.0711,187,0,16.441,2.13653,3.89,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:47,1512885210,2017-12-10T05:53:36,1.996,1374.30,6.62,3.83,8.34,856.56,861.13,179.633331,24.50,1.0711,187,0,16.442,2.13766,3.89,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:17,1512885240,2017-12-10T05:54:06,1.992,1375.29,6.63,3.80,8.34,856.58,861.10,180.100006,24.36,1.0711,187,0,16.442,2.13346,3.89,43587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:47,1512885270,2017-12-10T05:54:36,1.993,1376.29,6.61,3.82,8.34,856.53,861.08,179.666672,24.56,1.0711,187,0,16.442,2.13458,3.89,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:17,1512885300,2017-12-10T05:55:06,1.988,1377.28,6.61,3.80,8.32,856.58,861.13,180.966660,24.34,1.0712,186,0,16.442,2.12953,3.89,43575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:47,1512885330,2017-12-10T05:55:36,1.997,1378.28,6.61,3.82,8.29,856.48,861.11,179.783340,24.51,1.0712,186,0,16.472,2.13933,3.88,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:17,1512885360,2017-12-10T05:56:06,1.998,1379.28,6.61,3.82,8.32,856.58,861.08,181.583328,24.38,1.0711,186,0,16.473,2.13990,3.88,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:47,1512885390,2017-12-10T05:56:36,1.999,1380.28,6.62,3.78,8.32,856.43,861.11,180.149994,24.47,1.0711,186,0,16.472,2.14102,3.88,43556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:17,1512885420,2017-12-10T05:57:06,1.998,1381.28,6.60,3.78,8.31,856.40,861.00,179.783340,24.38,1.0711,186,0,16.472,2.14046,3.88,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:47,1512885450,2017-12-10T05:57:36,1.996,1382.28,6.60,3.73,8.31,856.48,861.11,179.666672,24.13,1.0712,186,0,16.472,2.13822,3.88,43544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:17,1512885480,2017-12-10T05:58:06,2.001,1383.27,6.60,3.71,8.31,856.51,861.00,181.383331,24.14,1.0711,186,0,16.473,2.14298,3.88,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:47,1512885510,2017-12-10T05:58:36,1.997,1384.27,6.62,3.73,8.31,856.45,861.03,180.833328,24.33,1.0710,186,0,16.472,2.13933,3.88,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:17,1512885540,2017-12-10T05:59:06,1.998,1385.27,6.61,3.77,8.34,856.48,861.08,179.750000,24.10,1.0711,186,0,16.472,2.13990,3.88,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:47,1512885570,2017-12-10T05:59:36,1.994,1386.27,6.62,3.78,8.31,856.48,861.08,181.000000,24.07,1.0711,186,0,16.473,2.13597,3.88,43519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:17,1512885600,2017-12-10T06:00:06,1.997,1387.27,6.63,3.73,8.32,856.42,861.16,181.216660,24.07,1.0712,186,0,16.471,2.13962,3.88,43513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:47,1512885630,2017-12-10T06:00:36,1.995,1388.27,6.63,3.79,8.32,856.45,861.05,181.083328,23.83,1.0710,186,0,16.472,2.13710,3.88,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:17,1512885660,2017-12-10T06:01:06,1.997,1389.27,6.63,3.77,8.32,856.50,861.10,180.483337,24.14,1.0711,186,0,16.472,2.13878,3.88,43500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:47,1512885690,2017-12-10T06:01:36,1.997,1390.26,6.64,3.76,8.32,856.47,861.13,179.916672,23.95,1.0711,186,0,16.472,2.13878,3.88,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:17,1512885720,2017-12-10T06:02:06,2.000,1391.26,6.65,3.76,8.29,856.42,861.13,180.750000,23.88,1.0711,186,0,16.473,2.14242,3.88,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:47,1512885750,2017-12-10T06:02:36,1.998,1392.26,6.65,3.79,8.34,856.36,861.02,181.949997,24.03,1.0709,186,0,16.472,2.13962,3.88,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:17,1512885780,2017-12-10T06:03:06,1.998,1393.26,6.64,3.80,8.35,856.42,861.10,180.066666,23.79,1.0711,186,0,16.473,2.13990,3.88,43476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:47,1512885810,2017-12-10T06:03:36,1.994,1394.26,6.65,3.75,8.34,856.42,861.02,181.333328,23.83,1.0709,186,0,16.473,2.13542,3.88,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:17,1512885840,2017-12-10T06:04:06,1.997,1395.26,6.67,3.78,8.35,856.41,861.10,180.833328,23.61,1.0710,186,0,16.472,2.13878,3.88,43463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:47,1512885870,2017-12-10T06:04:36,1.999,1396.26,6.67,3.79,8.34,856.49,861.15,179.533340,23.53,1.0710,186,0,16.472,2.14046,3.88,43457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:17,1512885900,2017-12-10T06:05:06,1.998,1397.26,6.67,3.76,8.35,856.36,861.04,181.050003,23.54,1.0709,186,0,16.473,2.13990,3.88,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:47,1512885930,2017-12-10T06:05:36,1.999,1398.26,6.67,3.82,8.37,856.36,860.99,179.833328,23.53,1.0708,186,0,16.472,2.14102,3.88,43444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:17,1512885960,2017-12-10T06:06:06,1.997,1399.26,6.70,3.76,8.35,856.41,861.12,181.516663,23.42,1.0709,186,0,16.472,2.13906,3.88,43438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:47,1512885990,2017-12-10T06:06:36,1.997,1400.25,6.68,3.81,8.37,856.41,861.04,181.000000,23.44,1.0709,186,0,16.469,2.13850,3.88,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:17,1512886020,2017-12-10T06:07:06,1.997,1401.25,6.69,3.81,8.37,856.39,861.09,180.600006,23.48,1.0709,186,0,16.472,2.13850,3.88,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:47,1512886050,2017-12-10T06:07:36,1.997,1402.25,6.69,3.81,8.40,856.33,861.09,181.616669,23.72,1.0709,186,0,16.472,2.13850,3.88,43420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:17,1512886080,2017-12-10T06:08:06,2.000,1403.25,6.70,3.78,8.39,856.33,861.07,179.166672,23.71,1.0708,186,0,16.471,2.14158,3.88,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:47,1512886110,2017-12-10T06:08:36,1.999,1404.25,6.72,3.80,8.39,856.35,861.04,180.833328,23.56,1.0707,186,0,16.472,2.14018,3.88,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:17,1512886140,2017-12-10T06:09:06,2.000,1405.25,6.71,3.80,8.39,856.41,861.12,180.000000,23.66,1.0708,186,0,16.471,2.14186,3.88,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:47,1512886170,2017-12-10T06:09:36,1.999,1406.25,6.71,3.78,8.40,856.36,861.20,181.233337,23.57,1.0709,186,0,16.471,2.14074,3.88,43395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:17,1512886200,2017-12-10T06:10:06,1.998,1407.25,6.72,3.79,8.39,856.38,861.14,180.416672,23.86,1.0708,186,0,16.472,2.13933,3.88,43389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:47,1512886230,2017-12-10T06:10:36,1.999,1408.25,6.72,3.82,8.37,856.43,861.09,180.750000,23.94,1.0707,186,0,16.472,2.13990,3.88,43382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:17,1512886260,2017-12-10T06:11:06,1.998,1409.25,6.72,3.79,8.40,856.43,861.06,182.899994,24.13,1.0707,186,0,16.471,2.13933,3.88,43376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:47,1512886290,2017-12-10T06:11:36,1.999,1410.25,6.72,3.81,8.40,856.48,861.22,180.516663,24.24,1.0709,186,0,16.472,2.14074,3.88,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:17,1512886320,2017-12-10T06:12:06,1.999,1411.25,6.72,3.78,8.37,856.43,861.17,181.816666,24.08,1.0708,186,0,16.471,2.14046,3.88,43364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:47,1512886350,2017-12-10T06:12:36,1.998,1412.25,6.72,3.75,8.40,856.43,861.14,182.316666,23.90,1.0708,186,0,16.472,2.13933,3.88,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:17,1512886380,2017-12-10T06:13:06,1.994,1413.24,6.71,3.79,8.40,856.41,861.14,180.833328,24.03,1.0708,186,0,16.471,2.13569,3.88,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:47,1512886410,2017-12-10T06:13:36,1.996,1414.24,6.71,3.80,8.40,856.48,861.14,182.199997,24.00,1.0708,186,0,16.469,2.13710,3.88,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:17,1512886440,2017-12-10T06:14:06,1.998,1415.24,6.72,3.76,8.40,856.51,861.30,180.016663,23.72,1.0710,186,0,16.472,2.13990,3.88,43339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:47,1512886470,2017-12-10T06:14:36,1.994,1416.24,6.71,3.74,8.37,856.48,861.22,180.383331,23.83,1.0709,186,0,16.472,2.13542,3.88,43333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:17,1512886500,2017-12-10T06:15:06,1.999,1417.24,6.69,3.79,8.39,856.41,861.20,181.083328,23.86,1.0710,186,0,16.472,2.14102,3.88,43326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:47,1512886530,2017-12-10T06:15:36,2.000,1418.24,6.70,3.78,8.39,856.51,861.17,180.033340,23.90,1.0709,186,0,16.473,2.14130,3.88,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:17,1512886560,2017-12-10T06:16:06,1.997,1419.24,6.69,3.80,8.39,856.44,861.20,181.816666,24.12,1.0710,186,0,16.471,2.13850,3.88,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:47,1512886590,2017-12-10T06:16:36,1.997,1420.24,6.69,3.72,8.34,856.39,861.12,180.949997,24.29,1.0709,186,0,16.472,2.13878,3.88,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:17,1512886620,2017-12-10T06:17:06,1.995,1421.24,6.70,3.74,8.35,856.43,861.17,180.283340,24.34,1.0709,186,0,16.473,2.13682,3.88,43302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:47,1512886650,2017-12-10T06:17:36,2.000,1422.24,6.66,3.73,8.35,856.49,861.02,180.483337,24.40,1.0709,186,0,16.472,2.14186,3.88,43295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:17,1512886680,2017-12-10T06:18:06,1.996,1423.23,6.67,3.80,8.34,856.41,861.17,181.066666,24.49,1.0710,186,0,16.472,2.13766,3.88,43289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:47,1512886710,2017-12-10T06:18:36,2.000,1424.23,6.65,3.71,8.32,856.55,861.13,180.883331,24.36,1.0710,186,0,16.472,2.14186,3.88,43283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:17,1512886740,2017-12-10T06:19:06,1.999,1425.23,6.64,3.70,8.31,856.32,861.08,180.199997,24.61,1.0710,186,0,16.472,2.14130,3.88,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:47,1512886770,2017-12-10T06:19:36,1.998,1426.23,6.63,3.73,8.35,856.45,861.05,180.699997,24.22,1.0710,186,0,16.471,2.13990,3.88,43271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:17,1512886800,2017-12-10T06:20:06,1.997,1427.23,6.63,3.68,8.31,856.37,861.16,180.449997,24.46,1.0711,186,0,16.471,2.13933,3.88,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:47,1512886830,2017-12-10T06:20:36,1.999,1428.23,6.60,3.73,8.31,856.40,861.08,179.733337,24.39,1.0712,186,0,16.469,2.14102,3.88,43258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:17,1512886860,2017-12-10T06:21:06,1.998,1429.23,6.60,3.66,8.29,856.53,861.13,179.699997,24.18,1.0712,186,0,16.471,2.14074,3.88,43252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:47,1512886890,2017-12-10T06:21:36,1.993,1430.22,6.60,3.70,8.27,856.53,861.16,180.899994,24.09,1.0713,186,0,16.471,2.13513,3.88,43246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:17,1512886920,2017-12-10T06:22:06,1.993,1431.22,6.58,3.68,8.26,856.51,861.14,180.816666,24.09,1.0713,186,0,16.471,2.13485,3.88,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:47,1512886950,2017-12-10T06:22:36,1.993,1432.22,6.58,3.67,8.26,856.43,861.16,181.300003,24.06,1.0714,186,0,16.471,2.13485,3.88,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:17,1512886980,2017-12-10T06:23:06,1.995,1433.22,6.58,3.69,8.27,856.49,861.03,180.833328,23.94,1.0712,186,0,16.471,2.13738,3.88,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:47,1512887010,2017-12-10T06:23:36,1.994,1434.21,6.56,3.66,8.27,856.39,861.06,180.433334,24.01,1.0713,186,0,16.468,2.13597,3.88,43221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:17,1512887040,2017-12-10T06:24:06,1.995,1435.21,6.56,3.65,8.21,856.51,861.19,180.750000,23.84,1.0715,186,0,16.471,2.13794,3.88,43215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:47,1512887070,2017-12-10T06:24:36,1.995,1436.21,6.54,3.65,8.23,856.60,861.22,180.699997,23.76,1.0716,186,0,16.471,2.13738,3.88,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:17,1512887100,2017-12-10T06:25:06,1.993,1437.21,6.55,3.63,8.26,856.52,861.09,179.550003,23.89,1.0714,186,0,16.471,2.13569,3.88,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:47,1512887130,2017-12-10T06:25:36,1.997,1438.20,6.54,3.62,8.23,856.47,861.09,181.383331,23.79,1.0714,186,0,16.471,2.13990,3.88,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:17,1512887160,2017-12-10T06:26:06,1.994,1439.20,6.54,3.62,8.21,856.39,861.14,180.183334,23.90,1.0715,186,0,16.468,2.13710,3.88,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:47,1512887190,2017-12-10T06:26:36,1.996,1440.20,6.54,3.63,8.21,856.49,861.11,180.250000,23.72,1.0715,186,0,16.469,2.13878,3.88,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:17,1512887220,2017-12-10T06:27:06,1.994,1441.20,6.52,3.60,8.21,856.60,861.12,179.933334,23.70,1.0716,186,0,16.468,2.13626,3.88,43177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:47,1512887250,2017-12-10T06:27:36,1.997,1442.19,6.51,3.61,8.19,856.50,861.12,180.000000,24.32,1.0716,186,0,16.468,2.14046,3.88,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:17,1512887280,2017-12-10T06:28:06,1.994,1443.19,6.50,3.66,8.19,856.45,861.15,181.000000,24.62,1.0716,186,0,16.469,2.13682,3.88,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:47,1512887310,2017-12-10T06:28:36,1.992,1444.19,6.49,3.61,8.19,856.43,861.15,180.683334,24.75,1.0717,186,0,16.468,2.13429,3.88,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:17,1512887340,2017-12-10T06:29:06,1.993,1445.18,6.49,3.62,8.18,856.45,861.07,180.016663,25.10,1.0716,186,0,16.471,2.13542,3.88,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:47,1512887370,2017-12-10T06:29:36,1.991,1446.18,6.47,3.59,8.18,856.48,861.10,180.733337,24.89,1.0717,186,0,16.469,2.13401,3.88,43146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:17,1512887400,2017-12-10T06:30:06,1.995,1447.18,6.47,3.58,8.15,856.54,861.10,179.616669,24.69,1.0717,186,0,16.469,2.13766,3.88,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:47,1512887430,2017-12-10T06:30:36,1.993,1448.17,6.44,3.54,8.13,856.46,861.10,179.783340,24.61,1.0718,186,0,16.468,2.13569,3.88,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:17,1512887460,2017-12-10T06:31:06,1.991,1449.17,6.44,3.55,8.13,856.57,861.13,180.899994,24.79,1.0718,186,0,16.467,2.13429,3.88,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:47,1512887490,2017-12-10T06:31:36,1.994,1450.17,6.42,3.55,8.11,856.49,861.11,179.816666,24.50,1.0719,186,0,16.468,2.13710,3.88,43122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:17,1512887520,2017-12-10T06:32:06,1.994,1451.16,6.42,3.53,8.10,856.47,861.13,179.816666,24.39,1.0719,186,0,16.468,2.13766,3.87,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:47,1512887550,2017-12-10T06:32:36,1.994,1452.16,6.40,3.47,8.08,856.57,861.11,181.399994,24.24,1.0720,186,0,16.468,2.13794,3.87,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:17,1512887580,2017-12-10T06:33:06,1.993,1453.16,6.39,3.52,8.08,856.53,861.06,179.649994,24.39,1.0720,186,0,16.468,2.13653,3.87,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:47,1512887610,2017-12-10T06:33:36,1.989,1454.15,6.39,3.55,8.08,856.47,861.01,179.633331,24.72,1.0719,186,0,16.468,2.13234,3.87,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:17,1512887640,2017-12-10T06:34:06,1.992,1455.15,6.38,3.49,8.06,856.55,861.09,179.649994,24.09,1.0721,186,0,16.469,2.13513,3.87,43091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:47,1512887670,2017-12-10T06:34:36,1.992,1456.14,6.37,3.47,8.05,856.53,861.04,180.916672,24.14,1.0720,186,0,16.468,2.13542,3.87,43084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:17,1512887700,2017-12-10T06:35:06,1.992,1457.14,6.37,3.48,8.03,856.45,861.04,180.550003,24.13,1.0720,186,0,16.468,2.13569,3.87,43078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:47,1512887730,2017-12-10T06:35:36,1.992,1458.14,6.37,3.54,8.05,856.53,861.09,179.850006,24.37,1.0721,186,0,16.467,2.13542,3.87,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:17,1512887760,2017-12-10T06:36:06,1.993,1459.13,6.36,3.52,8.06,856.58,861.06,179.566666,24.27,1.0721,186,0,16.468,2.13710,3.87,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:47,1512887790,2017-12-10T06:36:36,1.992,1460.13,6.35,3.50,8.03,856.46,861.04,180.583328,24.20,1.0721,186,0,16.467,2.13513,3.87,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:17,1512887820,2017-12-10T06:37:06,1.991,1461.12,6.35,3.49,8.03,856.56,861.06,179.766663,24.26,1.0721,186,0,16.466,2.13513,3.87,43053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:47,1512887850,2017-12-10T06:37:36,1.991,1462.12,6.34,3.51,8.03,856.54,861.01,179.766663,24.13,1.0721,186,0,16.468,2.13429,3.87,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:17,1512887880,2017-12-10T06:38:06,1.993,1463.12,6.33,3.44,8.02,856.46,861.14,179.816666,24.26,1.0723,186,0,16.467,2.13738,3.87,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:47,1512887910,2017-12-10T06:38:36,1.989,1464.11,6.33,3.48,8.02,856.51,861.04,180.800003,24.26,1.0722,186,0,16.468,2.13234,3.87,43035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:17,1512887940,2017-12-10T06:39:06,1.993,1465.11,6.33,3.47,8.00,856.46,861.01,179.633331,24.29,1.0721,186,0,16.467,2.13653,3.87,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:47,1512887970,2017-12-10T06:39:36,1.992,1466.10,6.32,3.45,8.03,856.46,861.02,179.066666,24.49,1.0722,186,0,16.467,2.13597,3.87,43022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:17,1512888000,2017-12-10T06:40:06,1.993,1467.10,6.32,3.46,8.02,856.49,861.07,180.016663,24.43,1.0722,186,0,16.467,2.13738,3.87,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:47,1512888030,2017-12-10T06:40:36,1.990,1468.10,6.31,3.44,8.00,856.47,861.04,180.300003,24.35,1.0723,186,0,16.468,2.13401,3.87,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:17,1512888060,2017-12-10T06:41:06,1.991,1469.09,6.31,3.49,8.02,856.49,861.07,180.416672,24.46,1.0723,186,0,16.467,2.13542,3.87,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:47,1512888090,2017-12-10T06:41:36,1.996,1470.09,6.30,3.42,8.00,856.52,860.94,179.016663,24.42,1.0722,186,0,16.468,2.13962,3.87,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:17,1512888120,2017-12-10T06:42:06,1.987,1471.08,6.30,3.45,7.97,856.42,861.04,180.733337,24.56,1.0723,185,0,16.466,2.13093,3.87,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:47,1512888150,2017-12-10T06:42:36,1.995,1472.08,6.29,3.45,8.00,856.49,860.97,181.316666,24.59,1.0722,185,0,16.500,2.13878,3.87,42985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:17,1512888180,2017-12-10T06:43:06,1.994,1473.08,6.29,3.37,8.00,856.49,861.07,180.683334,24.34,1.0724,185,0,16.500,2.13878,3.87,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:47,1512888210,2017-12-10T06:43:36,1.999,1474.08,6.29,3.40,7.91,856.49,860.97,180.683334,24.24,1.0722,185,0,16.498,2.14354,3.87,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:17,1512888240,2017-12-10T06:44:06,1.996,1475.08,6.28,3.38,7.95,856.47,861.07,180.500000,24.26,1.0724,185,0,16.498,2.14046,3.87,42966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:47,1512888270,2017-12-10T06:44:36,1.994,1476.07,6.28,3.42,8.00,856.37,861.05,181.199997,24.36,1.0724,185,0,16.499,2.13850,3.87,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:17,1512888300,2017-12-10T06:45:06,1.994,1477.07,6.27,3.41,8.00,856.42,861.03,180.649994,24.24,1.0724,185,0,16.499,2.13794,3.87,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:47,1512888330,2017-12-10T06:45:36,1.995,1478.07,6.27,3.42,7.99,856.50,861.13,181.166672,24.15,1.0725,185,0,16.498,2.14018,3.87,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:17,1512888360,2017-12-10T06:46:06,1.997,1479.07,6.27,3.41,7.97,856.47,861.03,182.433334,24.21,1.0724,185,0,16.499,2.14130,3.87,42941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:47,1512888390,2017-12-10T06:46:36,1.994,1480.06,6.27,3.41,7.99,856.50,860.98,180.899994,24.23,1.0723,185,0,16.499,2.13850,3.87,42935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:17,1512888420,2017-12-10T06:47:06,1.996,1481.06,6.26,3.37,7.97,856.47,861.03,180.083328,24.32,1.0724,185,0,16.498,2.14018,3.87,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:47,1512888450,2017-12-10T06:47:36,1.996,1482.06,6.26,3.36,7.99,856.37,861.13,179.866669,24.37,1.0726,185,0,16.499,2.14046,3.87,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:17,1512888480,2017-12-10T06:48:06,1.993,1483.06,6.25,3.37,7.97,856.45,861.00,181.666672,24.43,1.0724,185,0,16.498,2.13710,3.87,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:47,1512888510,2017-12-10T06:48:36,1.995,1484.05,6.25,3.40,7.93,856.42,861.11,180.083328,24.47,1.0726,185,0,16.498,2.13962,3.87,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:17,1512888540,2017-12-10T06:49:06,1.995,1485.05,6.25,3.37,7.95,856.50,861.00,181.300003,24.54,1.0724,185,0,16.498,2.13933,3.87,42904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:47,1512888570,2017-12-10T06:49:36,1.995,1486.05,6.25,3.34,7.89,856.45,861.13,179.899994,24.47,1.0726,185,0,16.497,2.13962,3.87,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:17,1512888600,2017-12-10T06:50:06,1.996,1487.05,6.22,3.36,7.93,856.43,860.98,181.166672,24.40,1.0725,185,0,16.497,2.14130,3.87,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:47,1512888630,2017-12-10T06:50:36,1.992,1488.05,6.22,3.36,7.91,856.46,860.95,180.866669,24.70,1.0725,185,0,16.498,2.13597,3.87,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:17,1512888660,2017-12-10T06:51:06,1.995,1489.04,6.22,3.34,7.93,856.38,861.11,180.666672,24.74,1.0727,185,0,16.496,2.13962,3.87,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:47,1512888690,2017-12-10T06:51:36,1.994,1490.04,6.22,3.35,7.91,856.48,860.98,181.183334,24.69,1.0725,185,0,16.496,2.13878,3.87,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:17,1512888720,2017-12-10T06:52:06,1.993,1491.04,6.21,3.35,7.93,856.38,861.06,180.433334,24.64,1.0727,185,0,16.497,2.13822,3.87,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:47,1512888750,2017-12-10T06:52:36,1.995,1492.03,6.23,3.34,7.92,856.51,861.08,180.649994,24.64,1.0726,185,0,16.498,2.14018,3.87,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:17,1512888780,2017-12-10T06:53:06,1.994,1493.03,6.21,3.32,7.93,856.51,861.06,180.616669,24.59,1.0727,185,0,16.496,2.13850,3.87,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:47,1512888810,2017-12-10T06:53:36,1.994,1494.03,6.20,3.35,7.89,856.49,861.06,180.350006,24.61,1.0727,185,0,16.497,2.13850,3.87,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:17,1512888840,2017-12-10T06:54:06,1.995,1495.02,6.20,3.33,7.91,856.41,861.06,180.666672,24.39,1.0727,185,0,16.497,2.13962,3.87,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:47,1512888870,2017-12-10T06:54:36,1.996,1496.02,6.20,3.30,7.92,856.41,861.06,180.716660,24.61,1.0727,185,0,16.496,2.14158,3.87,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:17,1512888900,2017-12-10T06:55:06,1.990,1497.02,6.20,3.32,7.91,856.46,861.16,181.666672,24.84,1.0728,185,0,16.497,2.13542,3.87,42829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:47,1512888930,2017-12-10T06:55:36,1.993,1498.01,6.20,3.31,7.86,856.51,861.11,179.266663,25.69,1.0727,185,0,16.496,2.13822,3.87,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:17,1512888960,2017-12-10T06:56:06,1.991,1499.01,6.18,3.30,7.91,856.49,861.14,181.350006,26.81,1.0728,185,0,16.498,2.13569,3.87,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:47,1512888990,2017-12-10T06:56:36,1.993,1500.01,6.17,3.34,7.86,856.44,861.09,179.383331,27.83,1.0727,185,0,16.497,2.13822,3.87,42811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:17,1512889020,2017-12-10T06:57:06,1.992,1501.01,6.16,3.31,7.84,856.52,861.14,180.733337,28.23,1.0728,185,0,16.497,2.13682,3.87,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:47,1512889050,2017-12-10T06:57:36,1.993,1502.00,6.14,3.30,7.82,856.50,861.15,181.033340,28.88,1.0729,185,0,16.496,2.13850,3.87,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:17,1512889080,2017-12-10T06:58:06,1.993,1503.00,6.11,3.29,7.84,856.48,861.10,180.550003,28.53,1.0729,185,0,16.498,2.13822,3.87,42792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:47,1512889110,2017-12-10T06:58:36,1.994,1503.99,6.10,3.27,7.81,856.49,860.95,179.866669,27.69,1.0728,185,0,16.496,2.13878,3.87,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:17,1512889140,2017-12-10T06:59:06,1.989,1504.99,6.07,3.22,7.78,856.49,861.08,179.449997,28.04,1.0731,185,0,16.496,2.13485,3.87,42780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:47,1512889170,2017-12-10T06:59:36,1.990,1505.99,6.06,3.24,7.74,856.47,861.00,181.000000,28.10,1.0730,185,0,16.497,2.13569,3.87,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:17,1512889200,2017-12-10T07:00:06,1.989,1506.98,6.02,3.21,7.78,856.47,861.06,180.433334,27.82,1.0733,185,0,16.495,2.13458,3.87,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:47,1512889230,2017-12-10T07:00:36,1.991,1507.98,6.02,3.23,7.72,856.47,860.98,181.066666,27.39,1.0732,185,0,16.495,2.13626,3.87,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:17,1512889260,2017-12-10T07:01:06,1.992,1508.97,5.99,3.18,7.70,856.46,860.96,178.616669,27.13,1.0733,185,0,16.492,2.13766,3.87,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:47,1512889290,2017-12-10T07:01:36,1.990,1509.97,5.96,3.13,7.71,856.49,861.02,180.666672,26.37,1.0735,185,0,16.496,2.13597,3.87,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:17,1512889320,2017-12-10T07:02:06,1.988,1510.96,5.95,3.16,7.66,856.49,860.99,180.566666,26.56,1.0735,185,0,16.495,2.13458,3.87,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:47,1512889350,2017-12-10T07:02:36,1.990,1511.96,5.91,3.08,7.64,856.47,860.92,179.733337,26.12,1.0736,185,0,16.492,2.13626,3.87,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:17,1512889380,2017-12-10T07:03:06,1.990,1512.95,5.90,3.09,7.63,856.42,860.92,179.100006,26.34,1.0736,185,0,16.494,2.13653,3.87,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:47,1512889410,2017-12-10T07:03:36,1.988,1513.95,5.89,3.09,7.58,856.45,861.02,180.183334,25.93,1.0738,185,0,16.492,2.13513,3.87,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:17,1512889440,2017-12-10T07:04:06,1.988,1514.94,5.86,3.05,7.60,856.48,860.80,178.800003,26.07,1.0736,185,0,16.494,2.13485,3.87,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:47,1512889470,2017-12-10T07:04:36,1.988,1515.94,5.83,3.06,7.55,856.44,860.90,179.083328,26.01,1.0739,185,0,16.491,2.13542,3.87,42711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:17,1512889500,2017-12-10T07:05:06,1.987,1516.93,5.82,3.07,7.55,856.54,860.91,181.283340,25.93,1.0739,184,0,16.491,2.13429,3.87,42705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:47,1512889530,2017-12-10T07:05:36,1.997,1517.93,5.80,3.02,7.53,856.47,860.93,179.916672,25.73,1.0741,184,0,16.522,2.14494,3.87,42699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:17,1512889560,2017-12-10T07:06:06,1.992,1518.92,5.78,3.03,7.55,856.55,860.86,181.649994,25.61,1.0741,184,0,16.522,2.13906,3.87,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:47,1512889590,2017-12-10T07:06:36,1.989,1519.92,5.78,3.03,7.47,856.58,860.96,181.766663,25.63,1.0742,184,0,16.521,2.13682,3.87,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:17,1512889620,2017-12-10T07:07:06,1.993,1520.91,5.78,3.00,7.50,856.47,860.91,179.433334,25.73,1.0741,184,0,16.521,2.14102,3.87,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:47,1512889650,2017-12-10T07:07:36,1.989,1521.91,5.76,3.00,7.52,856.55,860.94,179.933334,25.73,1.0742,184,0,16.522,2.13653,3.87,42674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:17,1512889680,2017-12-10T07:08:06,1.990,1522.91,5.76,3.01,7.50,856.45,861.02,180.383331,25.65,1.0743,184,0,16.522,2.13766,3.87,42667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:47,1512889710,2017-12-10T07:08:36,1.991,1523.90,5.75,2.99,7.49,856.51,861.07,180.733337,25.61,1.0744,184,0,16.521,2.13878,3.87,42661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:17,1512889740,2017-12-10T07:09:06,1.992,1524.90,5.75,2.97,7.47,856.53,861.07,180.550003,25.60,1.0744,184,0,16.520,2.14018,3.86,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:47,1512889770,2017-12-10T07:09:36,1.992,1525.89,5.75,2.93,7.45,856.51,860.97,180.666672,25.19,1.0743,184,0,16.521,2.14046,3.86,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:17,1512889800,2017-12-10T07:10:06,1.992,1526.89,5.74,2.97,7.52,856.51,860.97,181.483337,25.08,1.0744,184,0,16.520,2.14018,3.86,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:47,1512889830,2017-12-10T07:10:36,1.989,1527.89,5.74,2.97,7.47,856.51,861.02,180.616669,25.30,1.0744,184,0,16.521,2.13710,3.86,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:17,1512889860,2017-12-10T07:11:06,1.987,1528.88,5.74,2.99,7.45,856.46,860.94,180.850006,25.32,1.0743,183,0,16.520,2.13458,3.86,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:47,1512889890,2017-12-10T07:11:36,1.994,1529.88,5.72,2.99,7.49,856.44,860.92,182.100006,25.32,1.0744,183,0,16.553,2.14186,3.86,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:17,1512889920,2017-12-10T07:12:06,1.998,1530.88,5.74,2.92,7.49,856.41,860.97,182.016663,25.37,1.0744,183,0,16.553,2.14691,3.86,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:47,1512889950,2017-12-10T07:12:36,1.998,1531.88,5.73,2.93,7.45,856.38,860.92,180.949997,25.41,1.0743,183,0,16.553,2.14691,3.86,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:17,1512889980,2017-12-10T07:13:06,1.999,1532.87,5.74,2.94,7.45,856.38,860.94,181.250000,25.31,1.0743,183,0,16.553,2.14774,3.86,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:47,1512890010,2017-12-10T07:13:36,1.996,1533.87,5.73,2.94,7.49,856.36,860.92,181.500000,25.42,1.0743,183,0,16.554,2.14438,3.86,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:17,1512890040,2017-12-10T07:14:06,1.996,1534.87,5.74,2.96,7.45,856.36,860.91,180.550003,25.36,1.0743,183,0,16.555,2.14438,3.86,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:47,1512890070,2017-12-10T07:14:36,1.997,1535.87,5.73,2.90,7.47,856.41,860.87,180.933334,25.36,1.0743,183,0,16.552,2.14579,3.86,42586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:17,1512890100,2017-12-10T07:15:06,1.997,1536.87,5.72,2.97,7.47,856.39,860.92,180.649994,25.30,1.0744,183,0,16.552,2.14522,3.86,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:47,1512890130,2017-12-10T07:15:36,1.997,1537.86,5.73,2.88,7.45,856.43,860.92,180.683334,25.17,1.0743,183,0,16.552,2.14522,3.86,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:17,1512890160,2017-12-10T07:16:06,1.997,1538.86,5.73,2.94,7.45,856.30,860.95,180.816666,25.27,1.0744,183,0,16.552,2.14522,3.86,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:47,1512890190,2017-12-10T07:16:36,1.999,1539.86,5.73,2.94,7.47,856.36,860.82,180.300003,25.02,1.0742,183,0,16.553,2.14746,3.86,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:17,1512890220,2017-12-10T07:17:06,1.999,1540.86,5.73,2.92,7.47,856.38,860.92,180.216660,25.08,1.0743,183,0,16.553,2.14802,3.86,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:47,1512890250,2017-12-10T07:17:36,1.997,1541.85,5.73,2.93,7.50,856.38,860.87,180.533340,25.04,1.0743,183,0,16.553,2.14550,3.86,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:17,1512890280,2017-12-10T07:18:06,1.997,1542.85,5.74,2.93,7.45,856.43,860.94,180.516663,25.17,1.0743,183,0,16.552,2.14579,3.86,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:47,1512890310,2017-12-10T07:18:36,1.997,1543.85,5.73,2.93,7.45,856.38,860.95,180.416672,25.00,1.0744,183,0,16.552,2.14522,3.86,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:17,1512890340,2017-12-10T07:19:06,1.997,1544.85,5.74,2.89,7.47,856.38,860.94,181.850006,25.01,1.0743,183,0,16.553,2.14550,3.86,42530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:47,1512890370,2017-12-10T07:19:36,1.997,1545.85,5.75,2.90,7.45,856.38,860.97,181.583328,25.17,1.0743,183,0,16.553,2.14522,3.86,42524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:17,1512890400,2017-12-10T07:20:06,1.993,1546.84,5.73,2.92,7.47,856.38,860.97,182.216660,25.20,1.0744,183,0,16.553,2.14130,3.86,42517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:47,1512890430,2017-12-10T07:20:36,1.994,1547.84,5.75,2.85,7.47,856.38,860.99,181.250000,25.21,1.0743,183,0,16.552,2.14214,3.86,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:17,1512890460,2017-12-10T07:21:06,2.000,1548.84,5.73,2.93,7.43,856.41,860.89,181.350006,25.53,1.0743,183,0,16.552,2.14831,3.86,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:47,1512890490,2017-12-10T07:21:36,1.995,1549.84,5.72,2.85,7.47,856.31,860.87,181.050003,25.41,1.0743,183,0,16.552,2.14326,3.86,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:17,1512890520,2017-12-10T07:22:06,1.996,1550.84,5.72,2.88,7.47,856.33,860.95,182.033340,25.41,1.0744,183,0,16.553,2.14438,3.86,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:47,1512890550,2017-12-10T07:22:36,1.999,1551.83,5.72,2.89,7.42,856.33,860.87,181.166672,25.39,1.0743,183,0,16.551,2.14718,3.86,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:17,1512890580,2017-12-10T07:23:06,1.998,1552.83,5.72,2.89,7.43,856.31,860.92,181.100006,25.59,1.0744,183,0,16.552,2.14635,3.86,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:47,1512890610,2017-12-10T07:23:36,1.995,1553.83,5.71,2.88,7.41,856.33,860.84,181.600006,25.48,1.0743,183,0,16.552,2.14354,3.86,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:17,1512890640,2017-12-10T07:24:06,1.996,1554.82,5.72,2.95,7.41,856.39,860.97,181.600006,25.42,1.0744,183,0,16.553,2.14410,3.86,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:47,1512890670,2017-12-10T07:24:36,1.996,1555.82,5.71,2.83,7.42,856.33,860.82,182.166672,25.39,1.0743,183,0,16.552,2.14466,3.86,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:17,1512890700,2017-12-10T07:25:06,1.992,1556.82,5.71,2.88,7.42,856.33,860.87,180.533340,25.20,1.0744,183,0,16.551,2.14018,3.86,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:47,1512890730,2017-12-10T07:25:36,1.998,1557.82,5.71,2.88,7.43,856.28,860.74,181.633331,25.35,1.0742,183,0,16.551,2.14579,3.86,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:17,1512890760,2017-12-10T07:26:06,1.996,1558.81,5.72,2.87,7.43,856.39,860.97,181.183334,25.54,1.0744,183,0,16.551,2.14494,3.86,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:47,1512890790,2017-12-10T07:26:36,1.992,1559.81,5.71,2.90,7.42,856.31,860.84,180.316666,25.43,1.0743,183,0,16.553,2.14018,3.86,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:17,1512890820,2017-12-10T07:27:06,1.995,1560.81,5.70,2.88,7.42,856.31,860.87,181.083328,25.32,1.0744,183,0,16.551,2.14354,3.86,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:47,1512890850,2017-12-10T07:27:36,1.992,1561.81,5.70,2.85,7.41,856.41,860.85,181.449997,25.19,1.0744,183,0,16.553,2.13990,3.86,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:17,1512890880,2017-12-10T07:28:06,1.997,1562.80,5.70,2.83,7.39,856.31,860.87,180.866669,25.36,1.0744,183,0,16.552,2.14522,3.86,42417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:47,1512890910,2017-12-10T07:28:36,1.998,1563.80,5.69,2.84,7.42,856.41,860.92,180.800003,25.71,1.0745,183,0,16.552,2.14635,3.86,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:17,1512890940,2017-12-10T07:29:06,1.994,1564.80,5.69,2.84,7.42,856.34,860.92,182.483337,25.57,1.0745,183,0,16.553,2.14298,3.86,42405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:47,1512890970,2017-12-10T07:29:36,1.994,1565.79,5.69,2.85,7.38,856.49,860.95,180.266663,25.68,1.0745,183,0,16.551,2.14242,3.86,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:17,1512891000,2017-12-10T07:30:06,1.992,1566.79,5.68,2.84,7.42,856.34,860.85,182.583328,25.63,1.0744,183,0,16.552,2.14046,3.86,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:47,1512891030,2017-12-10T07:30:36,1.995,1567.79,5.67,2.83,7.42,856.34,860.93,182.066666,25.55,1.0746,183,0,16.552,2.14326,3.86,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:17,1512891060,2017-12-10T07:31:06,1.990,1568.79,5.67,2.84,7.41,856.47,860.95,182.316666,26.05,1.0746,183,0,16.551,2.13878,3.86,42380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:47,1512891090,2017-12-10T07:31:36,1.993,1569.78,5.68,2.81,7.39,856.31,860.95,181.933334,26.23,1.0745,183,0,16.552,2.14158,3.86,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:17,1512891120,2017-12-10T07:32:06,1.993,1570.78,5.68,2.79,7.42,856.39,860.93,180.649994,26.92,1.0745,183,0,16.552,2.14186,3.86,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:47,1512891150,2017-12-10T07:32:36,1.996,1571.78,5.65,2.83,7.42,856.40,860.98,180.750000,26.80,1.0747,183,0,16.551,2.14466,3.86,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:17,1512891180,2017-12-10T07:33:06,1.993,1572.77,5.66,2.85,7.34,856.39,860.98,180.899994,26.88,1.0746,183,0,16.549,2.14130,3.86,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:47,1512891210,2017-12-10T07:33:36,1.995,1573.77,5.66,2.80,7.39,856.42,860.95,180.199997,27.08,1.0746,183,0,16.551,2.14354,3.86,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:17,1512891240,2017-12-10T07:34:06,1.995,1574.77,5.64,2.80,7.39,856.42,860.93,180.866669,26.92,1.0746,183,0,16.552,2.14382,3.86,42342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:47,1512891270,2017-12-10T07:34:36,1.992,1575.76,5.64,2.88,7.36,856.40,861.01,181.250000,26.73,1.0747,183,0,16.552,2.14046,3.86,42336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:17,1512891300,2017-12-10T07:35:06,1.994,1576.76,5.63,2.84,7.34,856.43,861.01,180.883331,26.90,1.0748,183,0,16.549,2.14354,3.86,42330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:47,1512891330,2017-12-10T07:35:36,1.996,1577.76,5.63,2.76,7.32,856.41,861.01,181.016663,26.81,1.0748,183,0,16.551,2.14550,3.86,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:17,1512891360,2017-12-10T07:36:06,1.993,1578.75,5.63,2.82,7.32,856.41,860.96,180.633331,26.48,1.0747,183,0,16.548,2.14242,3.86,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:47,1512891390,2017-12-10T07:36:36,1.992,1579.75,5.62,2.79,7.34,856.43,860.91,181.366669,26.76,1.0747,183,0,16.549,2.14130,3.86,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:17,1512891420,2017-12-10T07:37:06,1.994,1580.74,5.60,2.83,7.34,856.41,860.94,181.133331,26.95,1.0748,183,0,16.551,2.14270,3.86,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:47,1512891450,2017-12-10T07:37:36,1.994,1581.74,5.60,2.76,7.32,856.49,861.02,180.949997,27.17,1.0749,183,0,16.551,2.14354,3.86,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:17,1512891480,2017-12-10T07:38:06,1.994,1582.74,5.59,2.75,7.30,856.46,861.02,181.716660,26.84,1.0749,183,0,16.549,2.14382,3.86,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:47,1512891510,2017-12-10T07:38:36,1.991,1583.73,5.58,2.78,7.31,856.46,860.99,180.883331,26.93,1.0749,183,0,16.549,2.14046,3.86,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:17,1512891540,2017-12-10T07:39:06,1.992,1584.73,5.56,2.77,7.30,856.42,861.05,180.233337,26.83,1.0751,183,0,16.549,2.14158,3.86,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:47,1512891570,2017-12-10T07:39:36,1.993,1585.73,5.57,2.71,7.30,856.44,860.97,181.316666,26.80,1.0750,183,0,16.549,2.14270,3.86,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:17,1512891600,2017-12-10T07:40:06,1.991,1586.72,5.57,2.78,7.26,856.52,861.05,181.216660,26.77,1.0751,183,0,16.551,2.14074,3.86,42267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:47,1512891630,2017-12-10T07:40:36,1.990,1587.72,5.54,2.73,7.28,856.45,861.00,180.233337,26.60,1.0751,183,0,16.548,2.13906,3.86,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:17,1512891660,2017-12-10T07:41:06,1.994,1588.71,5.54,2.73,7.24,856.50,860.94,181.000000,26.49,1.0751,183,0,16.551,2.14382,3.86,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:47,1512891690,2017-12-10T07:41:36,1.992,1589.71,5.55,2.72,7.24,856.47,861.10,180.149994,26.12,1.0752,183,0,16.549,2.14214,3.86,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:17,1512891720,2017-12-10T07:42:06,1.992,1590.71,5.53,2.66,7.24,856.50,861.00,180.666672,26.30,1.0752,183,0,16.549,2.14214,3.86,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:47,1512891750,2017-12-10T07:42:36,1.996,1591.70,5.54,2.69,7.28,856.55,861.02,179.566666,26.74,1.0751,183,0,16.547,2.14550,3.86,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:17,1512891780,2017-12-10T07:43:06,1.989,1592.70,5.53,2.71,7.21,856.45,861.10,180.800003,26.95,1.0753,183,0,16.548,2.13906,3.86,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:47,1512891810,2017-12-10T07:43:36,1.992,1593.69,5.54,2.70,7.23,856.53,861.07,179.800003,27.05,1.0752,183,0,16.547,2.14214,3.86,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:17,1512891840,2017-12-10T07:44:06,1.994,1594.69,5.51,2.69,7.24,856.45,860.97,180.866669,27.17,1.0752,183,0,16.549,2.14354,3.86,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:47,1512891870,2017-12-10T07:44:36,1.988,1595.69,5.52,2.68,7.24,856.53,861.10,180.466660,26.91,1.0753,182,0,16.551,2.13794,3.86,42211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:17,1512891900,2017-12-10T07:45:06,1.997,1596.68,5.51,2.63,7.23,856.58,861.10,181.183334,26.83,1.0754,182,0,16.579,2.14774,3.86,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:47,1512891930,2017-12-10T07:45:36,1.995,1597.68,5.52,2.69,7.23,856.48,861.10,181.883331,26.97,1.0753,182,0,16.581,2.14522,3.86,42198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:17,1512891960,2017-12-10T07:46:06,1.998,1598.68,5.51,2.66,7.23,856.58,861.03,181.816666,27.17,1.0753,182,0,16.580,2.14802,3.86,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:47,1512891990,2017-12-10T07:46:36,1.996,1599.68,5.51,2.67,7.23,856.48,861.05,182.333328,27.20,1.0753,182,0,16.580,2.14606,3.86,42186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:17,1512892020,2017-12-10T07:47:06,1.994,1600.68,5.50,2.66,7.24,856.46,861.13,182.566666,27.48,1.0754,182,0,16.581,2.14438,3.86,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:47,1512892050,2017-12-10T07:47:36,1.997,1601.67,5.49,2.63,7.26,856.54,861.11,181.583328,27.90,1.0754,182,0,16.581,2.14802,3.86,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:17,1512892080,2017-12-10T07:48:06,1.993,1602.67,5.48,2.63,7.18,856.49,861.00,181.483337,28.12,1.0753,182,0,16.579,2.14354,3.86,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:47,1512892110,2017-12-10T07:48:36,1.993,1603.67,5.49,2.66,7.20,856.48,861.00,183.149994,28.36,1.0752,182,0,16.580,2.14326,3.86,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:17,1512892140,2017-12-10T07:49:06,1.999,1604.67,5.49,2.62,7.21,856.46,860.98,181.316666,28.22,1.0752,182,0,16.580,2.14942,3.85,42154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:47,1512892170,2017-12-10T07:49:36,1.993,1605.67,5.48,2.64,7.20,856.49,861.05,181.733337,28.06,1.0754,182,0,16.579,2.14298,3.85,42148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:17,1512892200,2017-12-10T07:50:06,1.997,1606.66,5.49,2.62,7.20,856.54,861.05,181.399994,28.01,1.0753,182,0,16.580,2.14774,3.85,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:47,1512892230,2017-12-10T07:50:36,1.995,1607.66,5.48,2.64,7.18,856.46,861.00,182.483337,28.13,1.0753,182,0,16.579,2.14550,3.85,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:17,1512892260,2017-12-10T07:51:06,1.996,1608.66,5.47,2.67,7.21,856.41,860.98,181.816666,28.38,1.0753,182,0,16.579,2.14662,3.85,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:47,1512892290,2017-12-10T07:51:36,1.995,1609.66,5.48,2.62,7.21,856.36,861.05,181.916672,28.27,1.0754,182,0,16.579,2.14494,3.85,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:17,1512892320,2017-12-10T07:52:06,1.994,1610.65,5.48,2.64,7.20,856.41,861.08,182.916672,28.35,1.0754,182,0,16.582,2.14410,3.85,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:47,1512892350,2017-12-10T07:52:36,1.998,1611.65,5.47,2.60,7.20,856.34,860.98,180.933334,28.14,1.0753,182,0,16.580,2.14831,3.85,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:17,1512892380,2017-12-10T07:53:06,1.997,1612.65,5.48,2.64,7.21,856.46,861.05,182.316666,27.88,1.0754,182,0,16.580,2.14802,3.85,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:47,1512892410,2017-12-10T07:53:36,1.994,1613.65,5.46,2.60,7.18,856.39,860.99,181.016663,27.85,1.0754,182,0,16.580,2.14438,3.85,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:17,1512892440,2017-12-10T07:54:06,1.996,1614.64,5.46,2.64,7.16,856.39,860.88,181.850006,27.85,1.0752,182,0,16.580,2.14579,3.85,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:47,1512892470,2017-12-10T07:54:36,1.998,1615.64,5.48,2.64,7.16,856.41,860.95,180.500000,27.80,1.0752,182,0,16.579,2.14802,3.85,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:17,1512892500,2017-12-10T07:55:06,1.996,1616.64,5.46,2.61,7.20,856.36,860.96,180.850006,27.81,1.0753,182,0,16.578,2.14691,3.85,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:47,1512892530,2017-12-10T07:55:36,1.996,1617.64,5.45,2.62,7.16,856.34,860.93,181.149994,27.81,1.0753,182,0,16.580,2.14606,3.85,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:17,1512892560,2017-12-10T07:56:06,1.995,1618.63,5.44,2.66,7.16,856.42,860.91,182.116669,27.83,1.0754,182,0,16.579,2.14550,3.85,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:47,1512892590,2017-12-10T07:56:36,1.999,1619.63,5.46,2.61,7.20,856.41,861.04,181.416672,27.95,1.0754,182,0,16.579,2.14942,3.85,42060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:17,1512892620,2017-12-10T07:57:06,1.993,1620.63,5.45,2.63,7.15,856.52,860.99,180.983337,27.88,1.0754,182,0,16.581,2.14354,3.85,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:47,1512892650,2017-12-10T07:57:36,1.997,1621.62,5.45,2.63,7.13,856.44,860.91,180.683334,27.82,1.0753,182,0,16.579,2.14746,3.85,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:17,1512892680,2017-12-10T07:58:06,1.993,1622.62,5.45,2.63,7.16,856.52,861.06,181.466660,27.89,1.0755,182,0,16.579,2.14354,3.85,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:47,1512892710,2017-12-10T07:58:36,1.998,1623.62,5.44,2.63,7.18,856.52,860.99,181.899994,27.99,1.0754,182,0,16.580,2.14831,3.85,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:17,1512892740,2017-12-10T07:59:06,1.995,1624.62,5.44,2.61,7.18,856.44,860.96,180.583328,28.00,1.0754,182,0,16.579,2.14579,3.85,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:47,1512892770,2017-12-10T07:59:36,1.996,1625.61,5.45,2.61,7.16,856.42,860.99,181.466660,28.44,1.0754,182,0,16.579,2.14635,3.85,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:17,1512892800,2017-12-10T08:00:06,1.994,1626.61,5.44,2.60,7.15,856.44,860.91,182.316666,28.43,1.0753,182,0,16.579,2.14438,3.85,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:47,1512892830,2017-12-10T08:00:36,1.993,1627.61,5.43,2.62,7.15,856.39,860.96,181.616669,28.41,1.0754,182,0,16.580,2.14354,3.85,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:17,1512892860,2017-12-10T08:01:06,1.995,1628.61,5.43,2.58,7.15,856.44,860.91,182.066666,28.38,1.0754,182,0,16.579,2.14579,3.85,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:47,1512892890,2017-12-10T08:01:36,1.993,1629.60,5.42,2.64,7.13,856.34,860.91,182.116669,28.17,1.0754,182,0,16.579,2.14354,3.85,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:17,1512892920,2017-12-10T08:02:06,1.996,1630.60,5.43,2.60,7.11,856.37,860.91,181.000000,28.06,1.0754,182,0,16.579,2.14606,3.85,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:47,1512892950,2017-12-10T08:02:36,1.991,1631.60,5.42,2.58,7.15,856.34,860.83,180.283340,27.73,1.0753,182,0,16.578,2.14102,3.85,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:17,1512892980,2017-12-10T08:03:06,1.998,1632.59,5.42,2.59,7.11,856.42,860.91,180.433334,27.82,1.0754,182,0,16.581,2.14887,3.85,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:47,1512893010,2017-12-10T08:03:36,1.997,1633.59,5.41,2.57,7.13,856.40,860.96,180.383331,27.60,1.0755,182,0,16.579,2.14831,3.85,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:17,1512893040,2017-12-10T08:04:06,1.995,1634.59,5.41,2.58,7.11,856.37,860.94,181.350006,27.62,1.0755,182,0,16.579,2.14606,3.85,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:47,1512893070,2017-12-10T08:04:36,1.994,1635.58,5.40,2.55,7.11,856.32,860.86,182.766663,27.61,1.0755,182,0,16.578,2.14466,3.85,41960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:17,1512893100,2017-12-10T08:05:06,1.992,1636.58,5.41,2.57,7.11,856.37,860.91,180.699997,27.30,1.0755,182,0,16.578,2.14186,3.85,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:47,1512893130,2017-12-10T08:05:36,1.992,1637.58,5.41,2.57,7.11,856.32,860.83,182.233337,27.00,1.0754,182,0,16.577,2.14270,3.85,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:17,1512893160,2017-12-10T08:06:06,1.995,1638.58,5.41,2.54,7.11,856.29,860.86,182.016663,27.02,1.0754,182,0,16.578,2.14522,3.85,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:47,1512893190,2017-12-10T08:06:36,1.994,1639.57,5.41,2.59,7.10,856.27,860.89,182.316666,26.96,1.0755,182,0,16.579,2.14410,3.85,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:17,1512893220,2017-12-10T08:07:06,1.995,1640.57,5.41,2.52,7.09,856.32,860.89,181.300003,27.12,1.0755,182,0,16.578,2.14579,3.85,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:47,1512893250,2017-12-10T08:07:36,1.996,1641.56,5.40,2.63,7.11,856.42,860.94,180.750000,27.27,1.0756,182,0,16.578,2.14718,3.85,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:17,1512893280,2017-12-10T08:08:06,1.994,1642.56,5.40,2.56,7.11,856.35,860.91,181.933334,27.21,1.0755,182,0,16.578,2.14410,3.85,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:47,1512893310,2017-12-10T08:08:36,1.993,1643.56,5.39,2.55,7.11,856.40,860.86,181.699997,27.24,1.0755,182,0,16.579,2.14382,3.85,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:17,1512893340,2017-12-10T08:09:06,1.994,1644.55,5.40,2.55,7.13,856.32,860.86,181.899994,27.18,1.0755,182,0,16.578,2.14466,3.85,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:47,1512893370,2017-12-10T08:09:36,1.992,1645.55,5.39,2.56,7.13,856.30,860.91,181.116669,27.14,1.0756,182,0,16.577,2.14214,3.85,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:17,1512893400,2017-12-10T08:10:06,1.996,1646.55,5.38,2.53,7.07,856.30,860.84,181.350006,27.12,1.0755,182,0,16.578,2.14718,3.85,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:47,1512893430,2017-12-10T08:10:36,1.995,1647.54,5.38,2.54,7.09,856.32,860.84,180.733337,27.18,1.0755,182,0,16.578,2.14606,3.85,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:17,1512893460,2017-12-10T08:11:06,1.995,1648.54,5.38,2.55,7.05,856.19,860.94,181.833328,27.23,1.0757,182,0,16.578,2.14579,3.85,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:47,1512893490,2017-12-10T08:11:36,1.993,1649.54,5.38,2.54,7.07,856.27,860.86,180.649994,27.38,1.0755,182,0,16.578,2.14410,3.85,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:17,1512893520,2017-12-10T08:12:06,1.994,1650.53,5.37,2.50,7.07,856.25,860.89,181.866669,27.29,1.0756,182,0,16.580,2.14438,3.85,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:47,1512893550,2017-12-10T08:12:36,1.994,1651.53,5.36,2.53,7.10,856.23,860.84,180.283340,27.08,1.0756,182,0,16.578,2.14466,3.85,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:17,1512893580,2017-12-10T08:13:06,1.994,1652.53,5.36,2.51,7.09,856.28,860.76,182.583328,27.29,1.0755,182,0,16.579,2.14494,3.85,41853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:47,1512893610,2017-12-10T08:13:36,1.991,1653.52,5.36,2.51,7.07,856.33,860.87,181.683334,27.39,1.0756,182,0,16.578,2.14158,3.85,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:17,1512893640,2017-12-10T08:14:06,1.995,1654.52,5.35,2.51,7.07,856.28,860.79,180.699997,27.16,1.0756,182,0,16.578,2.14606,3.85,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:47,1512893670,2017-12-10T08:14:36,1.995,1655.52,5.34,2.51,7.05,856.16,860.74,181.399994,27.10,1.0756,182,0,16.578,2.14606,3.85,41834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:17,1512893700,2017-12-10T08:15:06,1.994,1656.51,5.33,2.50,7.03,856.26,860.69,180.716660,26.74,1.0756,182,0,16.578,2.14438,3.85,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:47,1512893730,2017-12-10T08:15:36,1.988,1657.51,5.34,2.48,7.07,856.18,860.79,183.233337,26.94,1.0756,181,0,16.577,2.13794,3.85,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:17,1512893760,2017-12-10T08:16:06,1.998,1658.51,5.32,2.53,7.02,856.16,860.85,181.616669,26.97,1.0758,181,0,16.610,2.14971,3.85,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:47,1512893790,2017-12-10T08:16:36,1.997,1659.51,5.33,2.56,7.07,856.21,860.80,183.533340,26.88,1.0757,181,0,16.609,2.14859,3.85,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:17,1512893820,2017-12-10T08:17:06,1.996,1660.50,5.34,2.53,7.03,856.28,860.90,183.433334,26.90,1.0758,181,0,16.611,2.14746,3.85,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:47,1512893850,2017-12-10T08:17:36,1.997,1661.50,5.34,2.56,7.09,856.21,860.87,182.000000,27.47,1.0757,181,0,16.610,2.14802,3.85,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:17,1512893880,2017-12-10T08:18:06,1.995,1662.50,5.32,2.45,7.03,856.34,860.77,182.133331,27.80,1.0757,181,0,16.610,2.14606,3.85,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:47,1512893910,2017-12-10T08:18:36,1.998,1663.50,5.32,2.48,7.02,856.19,860.85,181.649994,27.81,1.0758,181,0,16.610,2.14915,3.85,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:17,1512893940,2017-12-10T08:19:06,1.999,1664.50,5.32,2.50,7.03,856.13,860.77,182.533340,27.77,1.0757,181,0,16.610,2.14971,3.85,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:47,1512893970,2017-12-10T08:19:36,1.995,1665.50,5.31,2.46,7.02,856.13,860.77,184.266663,27.46,1.0757,181,0,16.609,2.14635,3.85,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:17,1512894000,2017-12-10T08:20:06,1.999,1666.50,5.30,2.44,7.03,856.16,860.67,182.633331,27.18,1.0756,181,0,16.609,2.14999,3.85,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:47,1512894030,2017-12-10T08:20:36,1.995,1667.50,5.30,2.45,7.03,856.19,860.74,182.033340,27.34,1.0757,181,0,16.609,2.14635,3.85,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:17,1512894060,2017-12-10T08:21:06,1.998,1668.50,5.30,2.46,7.02,856.21,860.77,182.300003,27.52,1.0757,181,0,16.609,2.14915,3.85,41753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:47,1512894090,2017-12-10T08:21:36,1.996,1669.49,5.28,2.46,7.01,856.22,860.80,182.550003,27.81,1.0759,181,0,16.609,2.14691,3.85,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:17,1512894120,2017-12-10T08:22:06,2.003,1670.49,5.27,2.44,7.01,856.22,860.72,181.699997,28.34,1.0758,181,0,16.609,2.15448,3.85,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:47,1512894150,2017-12-10T08:22:36,1.996,1671.49,5.26,2.45,6.97,856.17,860.72,180.649994,28.54,1.0758,181,0,16.610,2.14718,3.85,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:17,1512894180,2017-12-10T08:23:06,1.997,1672.49,5.25,2.43,6.95,856.18,860.70,182.316666,28.55,1.0758,181,0,16.609,2.14831,3.85,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:47,1512894210,2017-12-10T08:23:36,2.000,1673.49,5.24,2.40,6.95,856.23,860.80,182.300003,28.47,1.0760,181,0,16.609,2.15167,3.85,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:17,1512894240,2017-12-10T08:24:06,1.999,1674.49,5.21,2.41,6.92,856.21,860.66,182.816666,28.56,1.0759,181,0,16.609,2.15111,3.85,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:47,1512894270,2017-12-10T08:24:36,1.994,1675.48,5.20,2.40,6.94,856.23,860.79,182.649994,28.43,1.0761,181,0,16.610,2.14579,3.85,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:17,1512894300,2017-12-10T08:25:06,1.997,1676.48,5.19,2.36,6.94,856.26,860.81,181.516663,28.46,1.0762,181,0,16.608,2.14915,3.85,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:47,1512894330,2017-12-10T08:25:36,1.995,1677.48,5.18,2.37,6.91,856.27,860.79,181.199997,28.52,1.0762,181,0,16.606,2.14718,3.85,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:17,1512894360,2017-12-10T08:26:06,1.994,1678.48,5.17,2.34,6.89,856.27,860.74,181.000000,28.34,1.0762,181,0,16.608,2.14579,3.85,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:47,1512894390,2017-12-10T08:26:36,1.995,1679.47,5.14,2.37,6.88,856.19,860.64,182.683334,27.92,1.0762,181,0,16.608,2.14691,3.85,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:17,1512894420,2017-12-10T08:27:06,1.996,1680.47,5.15,2.40,6.89,856.24,860.77,180.583328,27.98,1.0763,181,0,16.608,2.14831,3.85,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:47,1512894450,2017-12-10T08:27:36,1.993,1681.47,5.13,2.34,6.88,856.19,860.72,182.316666,27.96,1.0763,181,0,16.606,2.14494,3.85,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:17,1512894480,2017-12-10T08:28:06,1.996,1682.47,5.11,2.35,6.86,856.10,860.70,181.783340,27.86,1.0764,181,0,16.606,2.14887,3.85,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:47,1512894510,2017-12-10T08:28:36,1.993,1683.46,5.10,2.28,6.82,856.21,860.59,181.083328,27.89,1.0763,181,0,16.605,2.14466,3.85,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:17,1512894540,2017-12-10T08:29:06,1.992,1684.46,5.10,2.35,6.82,856.23,860.64,181.683334,27.63,1.0764,181,0,16.608,2.14410,3.85,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:47,1512894570,2017-12-10T08:29:36,1.994,1685.46,5.10,2.33,6.82,856.28,860.80,181.500000,27.61,1.0766,181,0,16.608,2.14635,3.84,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:17,1512894600,2017-12-10T08:30:06,1.991,1686.45,5.08,2.29,6.81,856.18,860.73,182.716660,27.57,1.0766,181,0,16.608,2.14354,3.84,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:47,1512894630,2017-12-10T08:30:36,1.995,1687.45,5.07,2.29,6.81,856.26,860.73,181.616669,27.64,1.0766,181,0,16.608,2.14746,3.84,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:17,1512894660,2017-12-10T08:31:06,1.991,1688.45,5.07,2.29,6.82,856.32,860.81,181.566666,27.63,1.0767,181,0,16.606,2.14382,3.84,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:47,1512894690,2017-12-10T08:31:36,1.992,1689.44,5.06,2.29,6.81,856.34,860.88,181.133331,27.61,1.0768,181,0,16.606,2.14466,3.84,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:17,1512894720,2017-12-10T08:32:06,1.991,1690.44,5.05,2.27,6.80,856.32,860.83,181.866669,27.41,1.0768,181,0,16.604,2.14382,3.84,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:47,1512894750,2017-12-10T08:32:36,1.992,1691.44,5.05,2.26,6.76,856.29,860.83,182.250000,27.52,1.0768,181,0,16.606,2.14522,3.84,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:17,1512894780,2017-12-10T08:33:06,1.991,1692.43,5.06,2.24,6.78,856.37,860.88,181.666672,27.56,1.0768,181,0,16.606,2.14438,3.84,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:47,1512894810,2017-12-10T08:33:36,1.994,1693.43,5.04,2.27,6.80,856.27,860.81,180.300003,27.13,1.0768,181,0,16.605,2.14746,3.84,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:17,1512894840,2017-12-10T08:34:06,1.992,1694.42,5.04,2.26,6.78,856.32,860.76,181.300003,27.40,1.0768,181,0,16.605,2.14438,3.84,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:47,1512894870,2017-12-10T08:34:36,1.993,1695.42,5.04,2.27,6.74,856.29,860.86,181.350006,27.30,1.0769,181,0,16.606,2.14579,3.84,41583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:17,1512894900,2017-12-10T08:35:06,1.990,1696.42,5.04,2.28,6.73,856.24,860.76,182.449997,27.10,1.0768,181,0,16.608,2.14326,3.84,41576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:47,1512894930,2017-12-10T08:35:35,1.993,1697.41,5.04,2.17,6.74,856.27,860.83,180.816666,27.46,1.0769,181,0,16.604,2.14606,3.84,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:17,1512894960,2017-12-10T08:36:05,1.994,1698.41,5.04,2.23,6.78,856.32,860.73,182.199997,27.25,1.0767,181,0,16.605,2.14662,3.84,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:47,1512894990,2017-12-10T08:36:35,1.990,1699.40,5.04,2.25,6.76,856.22,860.76,182.016663,27.25,1.0768,181,0,16.606,2.14326,3.84,41558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:17,1512895020,2017-12-10T08:37:05,1.995,1700.40,5.04,2.21,6.73,856.32,860.81,180.449997,27.13,1.0768,181,0,16.604,2.14802,3.84,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:47,1512895050,2017-12-10T08:37:35,1.991,1701.40,5.04,2.22,6.74,856.27,860.91,181.766663,27.45,1.0770,181,0,16.605,2.14410,3.84,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:17,1512895080,2017-12-10T08:38:06,1.993,1702.39,5.03,2.24,6.72,856.24,860.84,182.683334,27.61,1.0769,181,0,16.605,2.14606,3.84,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:47,1512895110,2017-12-10T08:38:35,1.992,1703.39,5.03,2.24,6.73,856.24,860.81,181.716660,27.58,1.0769,181,0,16.606,2.14466,3.84,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:17,1512895140,2017-12-10T08:39:05,1.993,1704.39,5.02,2.20,6.74,856.30,860.83,181.699997,27.70,1.0769,181,0,16.606,2.14579,3.84,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:47,1512895170,2017-12-10T08:39:35,1.996,1705.38,5.02,2.23,6.74,856.24,860.83,181.683334,27.88,1.0769,181,0,16.606,2.14999,3.84,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:17,1512895200,2017-12-10T08:40:05,1.994,1706.38,5.02,2.20,6.73,856.24,860.73,181.616669,27.85,1.0768,181,0,16.605,2.14746,3.84,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:47,1512895230,2017-12-10T08:40:35,1.995,1707.37,5.03,2.26,6.73,856.14,860.76,180.000000,27.70,1.0768,181,0,16.606,2.14802,3.84,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:17,1512895260,2017-12-10T08:41:05,1.992,1708.37,5.04,2.21,6.76,856.22,860.76,181.449997,27.42,1.0768,181,0,16.608,2.14494,3.84,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:47,1512895290,2017-12-10T08:41:35,1.989,1709.37,5.03,2.18,6.73,856.22,860.63,181.116669,27.48,1.0766,181,0,16.606,2.14158,3.84,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:17,1512895320,2017-12-10T08:42:05,1.997,1710.36,5.03,2.21,6.76,856.19,860.73,181.899994,27.41,1.0768,181,0,16.606,2.14999,3.84,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:47,1512895350,2017-12-10T08:42:35,1.993,1711.36,5.04,2.19,6.73,856.24,860.70,181.399994,27.41,1.0767,181,0,16.606,2.14635,3.84,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:17,1512895380,2017-12-10T08:43:05,1.995,1712.35,5.03,2.22,6.76,856.17,860.71,181.300003,27.49,1.0767,181,0,16.606,2.14774,3.84,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:47,1512895410,2017-12-10T08:43:35,1.991,1713.35,5.03,2.24,6.80,856.17,860.76,181.600006,27.78,1.0768,181,0,16.606,2.14354,3.84,41470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:17,1512895440,2017-12-10T08:44:05,1.993,1714.35,5.03,2.24,6.78,856.22,860.78,181.800003,27.75,1.0768,181,0,16.606,2.14635,3.84,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:47,1512895470,2017-12-10T08:44:35,1.989,1715.34,5.04,2.21,6.76,856.27,860.76,180.983337,28.09,1.0767,181,0,16.606,2.14186,3.84,41457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:17,1512895500,2017-12-10T08:45:05,1.994,1716.34,5.03,2.24,6.76,856.27,860.78,180.616669,28.21,1.0768,181,0,16.605,2.14691,3.84,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:47,1512895530,2017-12-10T08:45:35,1.995,1717.34,5.02,2.23,6.73,856.30,860.81,181.683334,28.22,1.0769,181,0,16.605,2.14859,3.84,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:17,1512895560,2017-12-10T08:46:05,1.991,1718.33,5.02,2.18,6.73,856.32,860.89,181.800003,28.26,1.0770,181,0,16.605,2.14438,3.84,41438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:47,1512895590,2017-12-10T08:46:35,1.993,1719.33,5.02,2.25,6.72,856.22,860.71,181.283340,28.41,1.0767,181,0,16.604,2.14635,3.84,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:17,1512895620,2017-12-10T08:47:05,1.989,1720.32,5.02,2.24,6.73,856.19,860.73,181.633331,28.22,1.0768,181,0,16.605,2.14130,3.84,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:47,1512895650,2017-12-10T08:47:35,1.995,1721.32,5.01,2.20,6.73,856.25,860.76,181.083328,27.35,1.0769,181,0,16.605,2.14887,3.84,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:17,1512895680,2017-12-10T08:48:05,1.993,1722.31,5.01,2.18,6.73,856.22,860.81,181.883331,27.50,1.0769,181,0,16.605,2.14606,3.84,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:47,1512895710,2017-12-10T08:48:35,1.991,1723.31,5.01,2.19,6.74,856.20,860.76,181.199997,27.48,1.0769,181,0,16.606,2.14354,3.84,41407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:17,1512895740,2017-12-10T08:49:05,1.995,1724.31,5.01,2.11,6.73,856.27,860.76,181.899994,27.57,1.0769,181,0,16.605,2.14831,3.84,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:47,1512895770,2017-12-10T08:49:35,1.993,1725.30,5.01,2.17,6.73,856.35,860.92,180.500000,27.99,1.0771,181,0,16.605,2.14606,3.84,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:17,1512895800,2017-12-10T08:50:05,1.990,1726.30,5.02,2.24,6.70,856.24,860.86,179.850006,28.05,1.0769,181,0,16.605,2.14270,3.84,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:47,1512895830,2017-12-10T08:50:35,1.989,1727.29,5.00,2.20,6.72,856.23,860.89,181.616669,28.22,1.0771,181,0,16.605,2.14270,3.84,41381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:17,1512895860,2017-12-10T08:51:05,1.990,1728.29,4.99,2.16,6.72,856.26,860.74,181.500000,28.28,1.0769,181,0,16.603,2.14326,3.84,41375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:47,1512895890,2017-12-10T08:51:35,1.993,1729.29,4.98,2.17,6.73,856.15,860.76,180.766663,28.09,1.0770,181,0,16.605,2.14662,3.84,41369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:17,1512895920,2017-12-10T08:52:05,1.994,1730.28,5.00,2.15,6.73,856.18,860.79,181.683334,28.02,1.0769,181,0,16.604,2.14746,3.84,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:47,1512895950,2017-12-10T08:52:35,1.988,1731.28,4.97,2.13,6.72,856.16,860.79,182.633331,27.69,1.0771,180,0,16.605,2.14074,3.84,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:17,1512895980,2017-12-10T08:53:05,1.995,1732.28,4.96,2.15,6.66,856.16,860.74,182.449997,27.78,1.0770,180,0,16.637,2.14887,3.84,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:47,1512896010,2017-12-10T08:53:35,1.996,1733.27,4.96,2.14,6.72,856.18,860.77,182.250000,28.06,1.0771,180,0,16.637,2.14999,3.84,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:17,1512896040,2017-12-10T08:54:05,1.993,1734.27,4.97,2.13,6.66,856.21,860.69,181.149994,28.85,1.0769,180,0,16.636,2.14662,3.84,41337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:47,1512896070,2017-12-10T08:54:35,1.994,1735.27,4.96,2.13,6.66,856.34,860.74,182.466660,29.17,1.0770,180,0,16.637,2.14746,3.84,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:17,1512896100,2017-12-10T08:55:05,1.996,1736.27,4.95,2.12,6.68,856.27,860.75,183.066666,29.44,1.0770,180,0,16.636,2.14942,3.84,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:47,1512896130,2017-12-10T08:55:35,1.995,1737.27,4.95,2.12,6.68,856.16,860.80,182.800003,29.34,1.0771,180,0,16.637,2.14859,3.84,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:17,1512896160,2017-12-10T08:56:05,1.996,1738.26,4.93,2.14,6.66,856.14,860.72,182.300003,29.22,1.0771,180,0,16.636,2.14999,3.84,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:47,1512896190,2017-12-10T08:56:35,1.993,1739.26,4.92,2.12,6.66,856.14,860.72,183.116669,29.12,1.0771,180,0,16.637,2.14718,3.84,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:17,1512896220,2017-12-10T08:57:05,1.995,1740.26,4.91,2.14,6.65,856.14,860.67,182.616669,28.89,1.0771,180,0,16.637,2.14831,3.84,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:47,1512896250,2017-12-10T08:57:35,1.995,1741.26,4.92,2.15,6.65,856.19,860.72,181.966660,28.69,1.0771,180,0,16.637,2.14915,3.84,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:17,1512896280,2017-12-10T08:58:05,1.996,1742.25,4.91,2.12,6.64,856.17,860.67,183.133331,28.39,1.0771,180,0,16.637,2.14942,3.84,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:47,1512896310,2017-12-10T08:58:35,1.996,1743.25,4.91,2.11,6.64,856.25,860.72,181.199997,28.45,1.0772,180,0,16.636,2.15027,3.84,41280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:17,1512896340,2017-12-10T08:59:05,1.995,1744.25,4.91,2.08,6.64,856.22,860.77,182.683334,28.56,1.0772,180,0,16.636,2.14887,3.84,41274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:47,1512896370,2017-12-10T08:59:35,1.992,1745.24,4.91,2.10,6.64,856.22,860.64,182.816666,28.50,1.0771,180,0,16.635,2.14606,3.84,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:17,1512896400,2017-12-10T09:00:05,1.993,1746.24,4.91,2.11,6.61,856.17,860.77,182.583328,28.56,1.0772,180,0,16.637,2.14746,3.84,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:47,1512896430,2017-12-10T09:00:35,1.993,1747.24,4.90,2.09,6.64,856.19,860.78,181.699997,28.44,1.0773,180,0,16.637,2.14746,3.84,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:17,1512896460,2017-12-10T09:01:05,1.995,1748.24,4.91,2.10,6.60,856.25,860.77,182.366669,28.18,1.0773,180,0,16.637,2.14887,3.84,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:47,1512896490,2017-12-10T09:01:35,1.993,1749.23,4.90,2.10,6.64,856.22,860.80,182.616669,28.16,1.0773,180,0,16.636,2.14718,3.84,41242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:17,1512896520,2017-12-10T09:02:05,1.995,1750.23,4.90,2.11,6.60,856.22,860.75,182.583328,27.95,1.0773,180,0,16.635,2.14971,3.84,41236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:47,1512896550,2017-12-10T09:02:35,1.997,1751.23,4.90,2.08,6.64,856.22,860.73,182.283340,28.05,1.0773,180,0,16.635,2.15111,3.84,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:17,1512896580,2017-12-10T09:03:05,1.993,1752.22,4.91,2.10,6.61,856.17,860.75,182.583328,28.08,1.0772,180,0,16.637,2.14718,3.84,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:47,1512896610,2017-12-10T09:03:35,1.995,1753.22,4.89,2.13,6.61,856.12,860.73,182.350006,28.00,1.0773,180,0,16.637,2.14915,3.84,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:17,1512896640,2017-12-10T09:04:05,1.995,1754.22,4.90,2.08,6.60,856.19,860.67,181.850006,28.06,1.0772,180,0,16.637,2.14942,3.84,41211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:47,1512896670,2017-12-10T09:04:35,1.997,1755.22,4.91,2.07,6.61,856.12,860.77,182.149994,28.13,1.0773,180,0,16.637,2.15167,3.84,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:17,1512896700,2017-12-10T09:05:05,1.996,1756.21,4.91,2.10,6.61,856.19,860.80,182.333328,28.10,1.0773,180,0,16.636,2.15027,3.84,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:47,1512896730,2017-12-10T09:05:35,1.992,1757.21,4.90,2.09,6.64,856.30,860.88,181.516663,28.00,1.0774,180,0,16.636,2.14606,3.84,41192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:17,1512896760,2017-12-10T09:06:05,1.992,1758.21,4.89,2.09,6.61,856.25,860.83,182.350006,27.99,1.0774,180,0,16.636,2.14579,3.84,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:47,1512896790,2017-12-10T09:06:35,1.995,1759.20,4.89,2.06,6.61,856.23,860.81,181.449997,28.05,1.0774,180,0,16.637,2.14971,3.84,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:17,1512896820,2017-12-10T09:07:05,1.995,1760.20,4.89,2.11,6.60,856.20,860.78,181.699997,28.27,1.0773,180,0,16.637,2.14971,3.84,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:47,1512896850,2017-12-10T09:07:35,1.995,1761.20,4.90,2.09,6.61,856.35,860.88,182.100006,28.42,1.0774,180,0,16.635,2.14942,3.84,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:17,1512896880,2017-12-10T09:08:05,1.995,1762.19,4.90,2.10,6.61,856.27,860.80,182.399994,28.18,1.0773,180,0,16.636,2.14915,3.84,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:47,1512896910,2017-12-10T09:08:35,1.997,1763.19,4.90,2.07,6.59,856.35,860.88,181.233337,28.25,1.0774,180,0,16.635,2.15195,3.84,41154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:17,1512896940,2017-12-10T09:09:05,1.995,1764.19,4.89,2.08,6.64,856.20,860.88,182.666672,28.18,1.0775,180,0,16.635,2.14942,3.84,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:47,1512896970,2017-12-10T09:09:35,1.997,1765.19,4.89,2.02,6.60,856.25,860.78,180.399994,28.53,1.0773,180,0,16.635,2.15167,3.84,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:17,1512897000,2017-12-10T09:10:05,1.995,1766.18,4.89,2.10,6.61,856.25,860.81,182.199997,28.88,1.0774,180,0,16.636,2.14915,3.84,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:47,1512897030,2017-12-10T09:10:35,1.994,1767.18,4.89,2.10,6.60,856.18,860.83,183.233337,28.93,1.0774,180,0,16.637,2.14859,3.83,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:17,1512897060,2017-12-10T09:11:05,1.993,1768.18,4.89,2.03,6.59,856.12,860.73,182.733337,28.77,1.0773,180,0,16.637,2.14662,3.83,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:47,1512897090,2017-12-10T09:11:35,1.992,1769.17,4.88,2.06,6.60,856.18,860.65,182.350006,28.69,1.0772,180,0,16.636,2.14606,3.83,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:17,1512897120,2017-12-10T09:12:05,1.994,1770.17,4.88,2.05,6.60,856.20,860.75,182.633331,28.73,1.0773,180,0,16.636,2.14831,3.83,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:47,1512897150,2017-12-10T09:12:35,1.992,1771.17,4.90,2.10,6.60,856.25,860.80,182.649994,28.78,1.0773,180,0,16.637,2.14579,3.83,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:17,1512897180,2017-12-10T09:13:05,1.994,1772.16,4.90,2.07,6.60,856.30,860.98,183.149994,29.24,1.0775,180,0,16.635,2.14887,3.83,41097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:47,1512897210,2017-12-10T09:13:35,1.991,1773.16,4.89,2.07,6.61,856.33,860.94,182.166672,29.74,1.0775,180,0,16.635,2.14579,3.83,41091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:17,1512897240,2017-12-10T09:14:05,1.995,1774.16,4.89,2.06,6.61,856.28,860.88,181.466660,30.05,1.0774,180,0,16.635,2.14971,3.83,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:47,1512897270,2017-12-10T09:14:35,1.994,1775.15,4.88,2.03,6.60,856.28,860.78,182.416672,30.22,1.0773,180,0,16.635,2.14859,3.83,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:17,1512897300,2017-12-10T09:15:05,1.992,1776.15,4.87,2.04,6.59,856.20,860.70,184.016663,30.14,1.0772,180,0,16.636,2.14606,3.83,41072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:47,1512897330,2017-12-10T09:15:35,1.994,1777.15,4.86,2.00,6.59,856.18,860.81,181.600006,30.06,1.0774,180,0,16.635,2.14859,3.83,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:17,1512897360,2017-12-10T09:16:05,1.994,1778.14,4.86,2.02,6.57,856.20,860.76,181.800003,30.01,1.0774,180,0,16.634,2.14859,3.83,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:47,1512897390,2017-12-10T09:16:35,1.990,1779.14,4.84,2.02,6.57,856.29,860.78,182.633331,30.10,1.0775,180,0,16.636,2.14438,3.83,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:17,1512897420,2017-12-10T09:17:05,1.994,1780.14,4.83,1.99,6.55,856.16,860.79,181.833328,30.13,1.0775,180,0,16.634,2.14831,3.83,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:47,1512897450,2017-12-10T09:17:35,1.991,1781.13,4.82,1.97,6.53,856.14,860.66,182.949997,30.14,1.0774,180,0,16.635,2.14494,3.83,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:17,1512897480,2017-12-10T09:18:05,1.990,1782.13,4.80,1.99,6.55,856.17,860.66,182.683334,29.90,1.0775,180,0,16.634,2.14410,3.83,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:47,1512897510,2017-12-10T09:18:35,1.993,1783.13,4.81,1.97,6.51,856.14,860.77,181.850006,29.91,1.0776,180,0,16.636,2.14746,3.83,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:17,1512897540,2017-12-10T09:19:05,1.992,1784.12,4.80,1.97,6.49,856.17,860.71,182.533340,29.84,1.0776,180,0,16.634,2.14662,3.83,41022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:47,1512897570,2017-12-10T09:19:35,1.993,1785.12,4.79,1.96,6.47,856.32,860.84,181.350006,29.79,1.0778,180,0,16.634,2.14831,3.83,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:17,1512897600,2017-12-10T09:20:05,1.990,1786.12,4.78,1.97,6.52,856.30,860.84,180.766663,29.75,1.0778,180,0,16.635,2.14522,3.83,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:47,1512897630,2017-12-10T09:20:35,1.989,1787.11,4.76,1.93,6.47,856.25,860.75,181.216660,29.99,1.0778,180,0,16.637,2.14354,3.83,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:17,1512897660,2017-12-10T09:21:05,1.995,1788.11,4.76,1.88,6.47,856.31,860.80,181.183334,29.74,1.0778,180,0,16.634,2.15027,3.83,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:47,1512897690,2017-12-10T09:21:35,1.993,1789.11,4.75,1.92,6.44,856.25,860.82,180.500000,29.50,1.0779,180,0,16.635,2.14802,3.83,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:17,1512897720,2017-12-10T09:22:05,1.992,1790.10,4.73,1.95,6.44,856.13,860.75,182.250000,29.47,1.0779,180,0,16.634,2.14746,3.83,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:47,1512897750,2017-12-10T09:22:35,1.987,1791.10,4.70,1.90,6.44,856.19,860.78,182.050003,29.26,1.0781,179,0,16.635,2.14242,3.83,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:17,1512897780,2017-12-10T09:23:05,1.993,1792.10,4.72,1.94,6.41,856.21,860.77,182.600006,28.93,1.0780,179,0,16.668,2.14887,3.83,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:47,1512897810,2017-12-10T09:23:35,1.992,1793.09,4.69,1.89,6.44,856.24,860.88,182.683334,28.98,1.0782,179,0,16.665,2.14802,3.83,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:17,1512897840,2017-12-10T09:24:05,1.996,1794.09,4.68,1.90,6.39,856.35,860.86,182.866669,29.11,1.0782,179,0,16.666,2.15167,3.83,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:47,1512897870,2017-12-10T09:24:35,1.998,1795.09,4.67,1.89,6.41,856.30,860.76,182.866669,29.50,1.0781,179,0,16.668,2.15419,3.83,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:17,1512897900,2017-12-10T09:25:05,1.992,1796.09,4.68,1.88,6.36,856.30,860.81,182.833328,29.18,1.0782,179,0,16.667,2.14802,3.83,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:47,1512897930,2017-12-10T09:25:35,1.994,1797.09,4.67,1.87,6.36,856.30,860.81,181.566666,28.66,1.0782,179,0,16.667,2.14999,3.83,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:17,1512897960,2017-12-10T09:26:05,1.994,1798.08,4.67,1.82,6.39,856.17,860.70,182.199997,28.18,1.0781,179,0,16.666,2.14942,3.83,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:47,1512897990,2017-12-10T09:26:35,1.998,1799.08,4.68,1.87,6.39,856.11,860.70,182.350006,28.61,1.0781,179,0,16.665,2.15391,3.83,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:17,1512898020,2017-12-10T09:27:05,1.993,1800.08,4.66,1.87,6.39,856.27,860.68,181.733337,28.51,1.0781,179,0,16.667,2.14915,3.83,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:47,1512898050,2017-12-10T09:27:35,2.000,1801.08,4.67,1.86,6.38,856.30,860.83,182.916672,28.60,1.0783,179,0,16.667,2.15616,3.83,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:17,1512898080,2017-12-10T09:28:05,1.994,1802.08,4.67,1.83,6.39,856.32,860.86,181.883331,28.85,1.0783,179,0,16.667,2.15027,3.83,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:47,1512898110,2017-12-10T09:28:35,1.995,1803.07,4.66,1.84,6.36,856.37,860.86,181.783340,29.37,1.0783,179,0,16.666,2.15083,3.83,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:17,1512898140,2017-12-10T09:29:05,1.995,1804.07,4.68,1.85,6.34,856.35,860.91,180.933334,29.37,1.0783,179,0,16.666,2.15167,3.83,40895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:47,1512898170,2017-12-10T09:29:35,1.999,1805.07,4.67,1.87,6.41,856.35,860.83,182.250000,29.46,1.0782,179,0,16.666,2.15588,3.83,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:17,1512898200,2017-12-10T09:30:05,1.997,1806.07,4.67,1.85,6.38,856.17,860.78,183.550003,29.16,1.0782,179,0,16.666,2.15335,3.83,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:47,1512898230,2017-12-10T09:30:35,1.998,1807.06,4.67,1.83,6.38,856.06,860.63,182.733337,28.99,1.0780,179,0,16.666,2.15335,3.83,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:17,1512898260,2017-12-10T09:31:05,1.994,1808.06,4.69,1.84,6.38,856.11,860.70,182.916672,28.46,1.0780,179,0,16.667,2.14971,3.83,40870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:47,1512898290,2017-12-10T09:31:35,2.000,1809.06,4.68,1.83,6.39,856.11,860.73,182.399994,28.45,1.0781,179,0,16.666,2.15616,3.83,40864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:17,1512898320,2017-12-10T09:32:05,1.998,1810.06,4.70,1.83,6.41,856.19,860.78,181.449997,28.65,1.0781,179,0,16.665,2.15363,3.83,40857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:47,1512898350,2017-12-10T09:32:35,1.999,1811.06,4.70,1.84,6.43,856.22,860.85,181.399994,28.98,1.0782,179,0,16.666,2.15504,3.83,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:17,1512898380,2017-12-10T09:33:05,1.997,1812.05,4.71,1.90,6.39,856.26,860.96,181.800003,29.10,1.0783,179,0,16.667,2.15307,3.83,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:47,1512898410,2017-12-10T09:33:35,1.999,1813.05,4.72,1.88,6.39,856.21,860.85,182.149994,29.16,1.0781,179,0,16.665,2.15475,3.83,40838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:17,1512898440,2017-12-10T09:34:05,1.996,1814.05,4.70,1.89,6.44,856.14,860.83,182.866669,29.29,1.0781,179,0,16.666,2.15223,3.83,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:47,1512898470,2017-12-10T09:34:35,1.996,1815.05,4.73,1.90,6.44,856.21,860.77,181.783340,29.19,1.0779,179,0,16.666,2.15139,3.83,40826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:17,1512898500,2017-12-10T09:35:05,2.000,1816.05,4.73,1.91,6.43,856.16,860.82,181.666672,28.81,1.0780,179,0,16.667,2.15560,3.83,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:47,1512898530,2017-12-10T09:35:35,1.993,1817.05,4.75,1.84,6.44,856.15,860.87,183.516663,28.94,1.0780,179,0,16.665,2.14831,3.83,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:17,1512898560,2017-12-10T09:36:05,1.996,1818.04,4.74,1.89,6.47,856.18,860.82,182.633331,28.92,1.0780,179,0,16.668,2.15111,3.83,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:47,1512898590,2017-12-10T09:36:35,1.996,1819.04,4.75,1.90,6.47,856.15,860.75,183.183334,28.95,1.0778,179,0,16.667,2.15167,3.83,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:17,1512898620,2017-12-10T09:37:05,1.995,1820.04,4.76,1.87,6.45,856.20,860.69,183.683334,28.99,1.0777,179,0,16.666,2.15027,3.83,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:47,1512898650,2017-12-10T09:37:35,1.997,1821.04,4.75,1.91,6.47,856.12,860.75,182.000000,28.76,1.0778,179,0,16.666,2.15280,3.83,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:17,1512898680,2017-12-10T09:38:05,1.999,1822.04,4.77,1.94,6.51,856.30,860.77,181.300003,28.61,1.0778,179,0,16.666,2.15448,3.83,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:47,1512898710,2017-12-10T09:38:35,1.997,1823.04,4.77,1.91,6.45,856.20,860.79,183.116669,28.57,1.0778,179,0,16.667,2.15195,3.83,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:17,1512898740,2017-12-10T09:39:05,1.997,1824.04,4.77,1.93,6.47,856.14,860.87,182.566666,28.58,1.0779,179,0,16.667,2.15223,3.83,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:47,1512898770,2017-12-10T09:39:35,1.997,1825.04,4.78,1.95,6.47,856.17,860.72,181.649994,28.55,1.0777,179,0,16.668,2.15195,3.83,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:17,1512898800,2017-12-10T09:40:05,2.001,1826.04,4.78,1.90,6.47,856.25,860.77,182.133331,28.96,1.0777,179,0,16.667,2.15616,3.83,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:47,1512898830,2017-12-10T09:40:35,1.997,1827.03,4.77,1.92,6.49,856.22,860.79,181.949997,29.04,1.0778,179,0,16.667,2.15195,3.83,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:17,1512898860,2017-12-10T09:41:05,1.997,1828.03,4.78,1.91,6.52,856.17,860.82,182.149994,29.25,1.0778,179,0,16.668,2.15195,3.83,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:47,1512898890,2017-12-10T09:41:35,1.997,1829.03,4.78,1.92,6.51,856.14,860.74,182.133331,29.21,1.0777,179,0,16.667,2.15223,3.83,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:17,1512898920,2017-12-10T09:42:05,1.997,1830.03,4.78,1.91,6.53,856.14,860.77,182.716660,29.01,1.0777,179,0,16.668,2.15223,3.83,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:47,1512898950,2017-12-10T09:42:35,1.998,1831.03,4.78,1.94,6.52,856.07,860.74,182.883331,29.03,1.0777,179,0,16.667,2.15307,3.83,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:17,1512898980,2017-12-10T09:43:05,1.996,1832.03,4.78,1.93,6.52,856.04,860.69,182.716660,29.06,1.0776,179,0,16.667,2.15111,3.83,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:47,1512899010,2017-12-10T09:43:35,1.999,1833.03,4.78,1.92,6.45,856.02,860.72,182.033340,28.82,1.0777,179,0,16.667,2.15475,3.83,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:17,1512899040,2017-12-10T09:44:05,2.000,1834.03,4.78,1.92,6.49,856.02,860.64,182.083328,28.45,1.0776,179,0,16.667,2.15504,3.83,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:47,1512899070,2017-12-10T09:44:35,1.996,1835.03,4.78,1.94,6.51,856.09,860.69,182.899994,28.47,1.0777,179,0,16.667,2.15111,3.83,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:17,1512899100,2017-12-10T09:45:05,2.001,1836.03,4.78,1.89,6.51,856.07,860.69,181.649994,28.23,1.0777,179,0,16.668,2.15644,3.83,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:47,1512899130,2017-12-10T09:45:35,1.999,1837.03,4.78,1.92,6.49,856.04,860.72,183.250000,28.20,1.0777,179,0,16.668,2.15448,3.83,40686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:17,1512899160,2017-12-10T09:46:05,1.999,1838.03,4.80,1.90,6.47,856.09,860.66,183.300003,28.21,1.0776,179,0,16.668,2.15363,3.83,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:47,1512899190,2017-12-10T09:46:35,2.001,1839.03,4.80,1.96,6.52,856.14,860.74,183.066666,28.31,1.0777,179,0,16.668,2.15672,3.83,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:17,1512899220,2017-12-10T09:47:05,2.003,1840.03,4.81,1.97,6.53,856.11,860.82,182.733337,28.38,1.0777,179,0,16.667,2.15840,3.83,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:47,1512899250,2017-12-10T09:47:35,1.998,1841.03,4.82,1.95,6.52,856.06,860.76,182.433334,28.37,1.0776,179,0,16.666,2.15280,3.83,40661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:17,1512899280,2017-12-10T09:48:05,2.003,1842.03,4.81,1.95,6.52,856.11,860.74,181.783340,28.58,1.0776,179,0,16.668,2.15840,3.83,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:47,1512899310,2017-12-10T09:48:35,1.999,1843.03,4.82,1.98,6.52,856.09,860.81,181.933334,28.44,1.0777,179,0,16.668,2.15419,3.83,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:17,1512899340,2017-12-10T09:49:05,1.999,1844.02,4.82,1.98,6.53,856.14,860.76,182.933334,28.44,1.0776,179,0,16.668,2.15448,3.83,40642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:47,1512899370,2017-12-10T09:49:35,1.998,1845.02,4.83,1.97,6.53,856.06,860.71,182.283340,28.40,1.0775,179,0,16.667,2.15307,3.83,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:17,1512899400,2017-12-10T09:50:05,1.999,1846.02,4.83,1.94,6.52,856.00,860.58,183.699997,28.02,1.0773,179,0,16.668,2.15335,3.83,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:47,1512899430,2017-12-10T09:50:35,1.999,1847.02,4.83,1.99,6.53,856.08,860.66,183.783340,28.06,1.0774,179,0,16.667,2.15363,3.83,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:17,1512899460,2017-12-10T09:51:05,2.000,1848.02,4.84,1.96,6.53,856.08,860.68,182.199997,27.92,1.0774,179,0,16.667,2.15504,3.83,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:47,1512899490,2017-12-10T09:51:35,1.998,1849.02,4.84,1.97,6.55,856.08,860.73,183.899994,27.94,1.0775,179,0,16.667,2.15280,3.83,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:17,1512899520,2017-12-10T09:52:05,2.003,1850.02,4.85,1.99,6.57,856.16,860.68,182.800003,27.93,1.0774,179,0,16.668,2.15784,3.83,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:47,1512899550,2017-12-10T09:52:35,2.001,1851.02,4.84,2.00,6.57,856.11,860.68,182.850006,28.09,1.0774,179,0,16.667,2.15644,3.83,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:17,1512899580,2017-12-10T09:53:05,1.998,1852.02,4.86,1.99,6.57,856.15,860.76,183.850006,28.14,1.0774,179,0,16.668,2.15223,3.83,40591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:47,1512899610,2017-12-10T09:53:35,2.003,1853.02,4.85,2.03,6.59,856.11,860.73,182.116669,28.16,1.0774,179,0,16.668,2.15812,3.82,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:17,1512899640,2017-12-10T09:54:05,2.001,1854.02,4.86,2.00,6.60,856.13,860.73,182.633331,28.16,1.0774,179,0,16.668,2.15588,3.83,40578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:47,1512899670,2017-12-10T09:54:35,2.004,1855.02,4.87,1.98,6.59,856.05,860.73,181.433334,28.46,1.0774,179,0,16.668,2.15868,3.82,40572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:17,1512899700,2017-12-10T09:55:05,2.002,1856.02,4.86,2.02,6.57,856.08,860.73,182.500000,28.61,1.0774,179,0,16.668,2.15700,3.82,40566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:47,1512899730,2017-12-10T09:55:35,2.000,1857.02,4.86,2.00,6.60,856.13,860.70,183.016663,28.69,1.0773,179,0,16.669,2.15504,3.82,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:17,1512899760,2017-12-10T09:56:05,2.000,1858.02,4.85,2.02,6.53,856.11,860.65,182.783340,28.84,1.0773,179,0,16.668,2.15419,3.82,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:47,1512899790,2017-12-10T09:56:35,1.999,1859.02,4.85,1.99,6.57,856.05,860.63,184.233337,28.97,1.0773,179,0,16.667,2.15363,3.82,40547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:17,1512899820,2017-12-10T09:57:05,1.997,1860.02,4.85,1.97,6.55,856.13,860.63,183.100006,28.98,1.0773,179,0,16.667,2.15139,3.82,40540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:47,1512899850,2017-12-10T09:57:35,2.001,1861.02,4.84,1.95,6.55,856.00,860.63,183.366669,28.94,1.0773,179,0,16.668,2.15560,3.82,40534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:17,1512899880,2017-12-10T09:58:05,2.002,1862.02,4.83,1.98,6.57,856.06,860.63,183.216660,28.88,1.0774,179,0,16.667,2.15644,3.82,40528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:47,1512899910,2017-12-10T09:58:35,2.000,1863.02,4.83,1.99,6.55,856.06,860.55,183.033340,28.94,1.0773,179,0,16.667,2.15419,3.82,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:17,1512899940,2017-12-10T09:59:05,1.997,1864.02,4.83,1.98,6.53,856.00,860.66,183.750000,28.88,1.0774,179,0,16.668,2.15139,3.82,40515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:47,1512899970,2017-12-10T09:59:35,1.999,1865.02,4.83,1.97,6.52,856.08,860.66,183.800003,28.56,1.0774,179,0,16.668,2.15363,3.82,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:17,1512900000,2017-12-10T10:00:05,2.002,1866.02,4.81,1.98,6.52,856.09,860.48,182.866669,28.69,1.0773,179,0,16.668,2.15616,3.82,40502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:47,1512900030,2017-12-10T10:00:35,2.001,1867.02,4.81,1.95,6.53,856.03,860.51,183.250000,28.69,1.0773,179,0,16.667,2.15532,3.82,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:17,1512900060,2017-12-10T10:01:05,2.002,1868.02,4.80,1.98,6.51,856.14,860.69,183.933334,28.63,1.0776,179,0,16.668,2.15756,3.82,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:47,1512900090,2017-12-10T10:01:35,1.997,1869.02,4.81,1.99,6.55,856.09,860.66,183.916672,28.80,1.0775,179,0,16.668,2.15167,3.82,40483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:17,1512900120,2017-12-10T10:02:05,2.002,1870.02,4.80,1.98,6.51,856.11,860.58,183.033340,28.69,1.0774,179,0,16.667,2.15700,3.82,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:47,1512900150,2017-12-10T10:02:35,1.998,1871.02,4.80,2.01,6.51,856.06,860.71,181.983337,28.79,1.0776,179,0,16.667,2.15307,3.82,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:17,1512900180,2017-12-10T10:03:05,2.000,1872.02,4.78,1.93,6.49,856.12,860.72,182.750000,28.99,1.0777,179,0,16.668,2.15532,3.82,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:47,1512900210,2017-12-10T10:03:35,1.995,1873.02,4.78,1.92,6.52,856.09,860.69,183.583328,28.87,1.0776,179,0,16.668,2.14971,3.82,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:17,1512900240,2017-12-10T10:04:05,1.999,1874.01,4.78,1.94,6.45,856.14,860.72,184.149994,28.77,1.0777,179,0,16.667,2.15475,3.82,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:47,1512900270,2017-12-10T10:04:35,1.995,1875.01,4.77,1.92,6.49,856.14,860.59,183.316666,28.81,1.0776,179,0,16.666,2.15027,3.82,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:17,1512900300,2017-12-10T10:05:05,1.999,1876.01,4.75,1.92,6.49,856.05,860.67,181.966660,28.74,1.0777,179,0,16.667,2.15448,3.82,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:47,1512900330,2017-12-10T10:05:35,1.997,1877.01,4.75,1.94,6.47,856.05,860.67,181.533340,28.49,1.0778,179,0,16.667,2.15251,3.82,40433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:17,1512900360,2017-12-10T10:06:05,1.996,1878.01,4.74,1.89,6.47,855.98,860.62,183.316666,28.63,1.0777,179,0,16.667,2.15139,3.82,40426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:47,1512900390,2017-12-10T10:06:35,1.996,1879.01,4.73,1.95,6.47,856.05,860.59,183.933334,28.72,1.0777,179,0,16.667,2.15111,3.82,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:17,1512900420,2017-12-10T10:07:05,1.995,1880.01,4.73,1.94,6.45,856.08,860.59,182.466660,28.79,1.0777,179,0,16.666,2.15027,3.82,40413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:47,1512900450,2017-12-10T10:07:35,1.996,1881.01,4.70,1.90,6.45,856.01,860.54,182.216660,28.66,1.0778,179,0,16.665,2.15111,3.82,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:17,1512900480,2017-12-10T10:08:05,1.996,1882.01,4.70,1.90,6.43,856.04,860.62,182.716660,28.88,1.0779,179,0,16.666,2.15139,3.82,40401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:47,1512900510,2017-12-10T10:08:35,1.995,1883.00,4.69,1.89,6.39,856.14,860.67,182.149994,29.19,1.0780,179,0,16.666,2.15083,3.82,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:17,1512900540,2017-12-10T10:09:05,1.995,1884.00,4.67,1.90,6.38,856.09,860.58,183.050003,29.17,1.0779,179,0,16.666,2.14999,3.82,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:47,1512900570,2017-12-10T10:09:35,1.994,1885.00,4.66,1.82,6.38,856.17,860.63,182.750000,28.94,1.0780,179,0,16.666,2.14942,3.82,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:17,1512900600,2017-12-10T10:10:05,1.994,1886.00,4.65,1.87,6.39,856.04,860.53,183.233337,28.34,1.0780,179,0,16.666,2.14915,3.82,40375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:47,1512900630,2017-12-10T10:10:35,2.000,1887.00,4.64,1.84,6.38,855.95,860.48,181.533340,27.96,1.0780,179,0,16.666,2.15560,3.82,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:17,1512900660,2017-12-10T10:11:05,1.995,1887.99,4.64,1.86,6.32,855.95,860.48,182.750000,27.76,1.0780,179,0,16.665,2.15055,3.82,40363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:47,1512900690,2017-12-10T10:11:35,1.998,1888.99,4.63,1.83,6.34,856.05,860.50,181.616669,27.69,1.0780,179,0,16.666,2.15419,3.82,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:17,1512900720,2017-12-10T10:12:05,1.993,1889.99,4.62,1.88,6.34,856.03,860.50,182.649994,27.67,1.0781,179,0,16.666,2.14887,3.82,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:47,1512900750,2017-12-10T10:12:35,1.996,1890.99,4.63,1.81,6.31,856.10,860.56,182.300003,27.76,1.0781,179,0,16.664,2.15139,3.82,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:17,1512900780,2017-12-10T10:13:05,1.992,1891.98,4.62,1.82,6.30,856.05,860.53,182.616669,28.16,1.0781,179,0,16.665,2.14774,3.82,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:47,1512900810,2017-12-10T10:13:35,1.997,1892.98,4.61,1.78,6.34,856.08,860.58,183.066666,28.56,1.0782,179,0,16.665,2.15307,3.82,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:17,1512900840,2017-12-10T10:14:05,1.993,1893.98,4.59,1.87,6.31,856.05,860.59,182.983337,28.72,1.0783,179,0,16.665,2.14859,3.82,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:47,1512900870,2017-12-10T10:14:35,1.998,1894.97,4.60,1.85,6.31,856.13,860.61,181.149994,28.82,1.0783,179,0,16.665,2.15448,3.82,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:17,1512900900,2017-12-10T10:15:05,1.994,1895.97,4.59,1.79,6.32,856.13,860.56,183.000000,28.74,1.0782,179,0,16.665,2.14999,3.82,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:47,1512900930,2017-12-10T10:15:35,1.993,1896.97,4.58,1.79,6.31,856.01,860.56,183.800003,28.78,1.0783,179,0,16.664,2.14887,3.82,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:17,1512900960,2017-12-10T10:16:05,1.995,1897.97,4.56,1.78,6.31,855.98,860.54,182.883331,28.48,1.0783,179,0,16.666,2.15167,3.82,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:47,1512900990,2017-12-10T10:16:35,1.991,1898.96,4.55,1.78,6.28,856.01,860.59,182.500000,28.12,1.0785,179,0,16.665,2.14746,3.82,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:17,1512901020,2017-12-10T10:17:05,1.997,1899.96,4.53,1.75,6.28,856.04,860.57,182.133331,27.83,1.0785,179,0,16.665,2.15391,3.82,40287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:47,1512901050,2017-12-10T10:17:35,1.993,1900.96,4.53,1.72,6.28,856.07,860.60,182.366669,27.84,1.0786,179,0,16.664,2.14915,3.82,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:17,1512901080,2017-12-10T10:18:05,1.995,1901.95,4.52,1.76,6.28,856.09,860.55,182.066666,27.80,1.0785,179,0,16.665,2.15139,3.82,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:47,1512901110,2017-12-10T10:18:35,1.992,1902.95,4.51,1.76,6.24,856.05,860.65,183.383331,27.83,1.0787,179,0,16.665,2.14887,3.82,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:17,1512901140,2017-12-10T10:19:05,1.996,1903.95,4.51,1.73,6.24,856.15,860.60,183.100006,27.48,1.0787,179,0,16.665,2.15335,3.82,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:47,1512901170,2017-12-10T10:19:35,1.992,1904.94,4.50,1.72,6.23,856.10,860.52,182.216660,27.75,1.0786,179,0,16.664,2.14802,3.82,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:17,1512901200,2017-12-10T10:20:05,1.994,1905.94,4.50,1.75,6.23,856.13,860.58,182.149994,27.64,1.0787,179,0,16.665,2.15055,3.82,40249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:47,1512901230,2017-12-10T10:20:35,1.991,1906.93,4.49,1.73,6.22,856.16,860.58,182.183334,27.67,1.0787,179,0,16.662,2.14746,3.82,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:17,1512901260,2017-12-10T10:21:05,1.994,1907.93,4.48,1.70,6.23,856.08,860.55,183.516663,27.65,1.0787,179,0,16.662,2.15055,3.82,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:47,1512901290,2017-12-10T10:21:35,1.990,1908.93,4.48,1.69,6.22,856.08,860.55,182.033340,27.66,1.0787,179,0,16.665,2.14662,3.82,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:17,1512901320,2017-12-10T10:22:05,1.994,1909.92,4.48,1.71,6.23,856.18,860.66,182.166672,27.73,1.0788,179,0,16.664,2.15083,3.82,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:47,1512901350,2017-12-10T10:22:35,1.992,1910.92,4.48,1.71,6.22,856.18,860.68,182.699997,27.58,1.0789,179,0,16.665,2.14887,3.82,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:17,1512901380,2017-12-10T10:23:05,1.995,1911.92,4.47,1.71,6.23,856.16,860.63,183.750000,27.63,1.0788,179,0,16.664,2.15223,3.82,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:47,1512901410,2017-12-10T10:23:35,1.990,1912.91,4.47,1.70,6.22,856.11,860.58,182.716660,27.77,1.0788,179,0,16.665,2.14718,3.82,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:17,1512901440,2017-12-10T10:24:05,1.991,1913.91,4.47,1.70,6.23,856.03,860.53,181.816666,27.97,1.0787,179,0,16.664,2.14802,3.82,40198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:47,1512901470,2017-12-10T10:24:35,1.991,1914.90,4.46,1.69,6.23,856.16,860.61,181.850006,27.87,1.0789,179,0,16.664,2.14802,3.82,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:17,1512901500,2017-12-10T10:25:05,1.989,1915.90,4.47,1.70,6.23,856.19,860.63,182.649994,27.91,1.0788,179,0,16.666,2.14550,3.82,40185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:47,1512901530,2017-12-10T10:25:35,1.990,1916.90,4.45,1.69,6.22,856.17,860.74,182.333328,28.16,1.0790,179,0,16.664,2.14691,3.82,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:17,1512901560,2017-12-10T10:26:05,1.994,1917.89,4.45,1.71,6.18,856.14,860.66,182.166672,28.11,1.0789,179,0,16.665,2.15195,3.82,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:47,1512901590,2017-12-10T10:26:35,1.994,1918.89,4.44,1.67,6.20,856.09,860.66,180.633331,28.23,1.0790,179,0,16.664,2.15111,3.82,40166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:17,1512901620,2017-12-10T10:27:05,1.990,1919.89,4.44,1.66,6.12,856.17,860.63,181.333328,27.74,1.0790,179,0,16.664,2.14746,3.82,40160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:47,1512901650,2017-12-10T10:27:35,1.990,1920.88,4.43,1.65,6.15,856.04,860.51,182.266663,27.85,1.0788,179,0,16.662,2.14662,3.82,40154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:17,1512901680,2017-12-10T10:28:05,1.994,1921.88,4.43,1.68,6.14,856.09,860.56,181.250000,28.05,1.0789,179,0,16.664,2.15167,3.82,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:47,1512901710,2017-12-10T10:28:35,1.993,1922.87,4.42,1.64,6.15,856.14,860.56,181.866669,28.20,1.0789,179,0,16.662,2.15027,3.82,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:17,1512901740,2017-12-10T10:29:05,1.989,1923.87,4.41,1.65,6.12,856.09,860.51,182.183334,28.16,1.0789,179,0,16.664,2.14579,3.82,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:47,1512901770,2017-12-10T10:29:35,1.990,1924.87,4.40,1.62,6.14,856.07,860.51,182.466660,28.18,1.0790,179,0,16.664,2.14691,3.82,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:17,1512901800,2017-12-10T10:30:05,1.989,1925.86,4.39,1.62,6.12,856.12,860.57,182.316666,28.18,1.0791,179,0,16.661,2.14635,3.82,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:47,1512901830,2017-12-10T10:30:35,1.991,1926.86,4.39,1.63,6.14,856.07,860.54,181.649994,28.57,1.0790,179,0,16.661,2.14802,3.82,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:17,1512901860,2017-12-10T10:31:05,1.991,1927.85,4.38,1.59,6.12,856.10,860.51,181.633331,27.91,1.0790,179,0,16.662,2.14859,3.82,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:47,1512901890,2017-12-10T10:31:35,1.989,1928.85,4.39,1.64,6.10,856.12,860.44,181.983337,28.11,1.0789,179,0,16.661,2.14635,3.82,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:17,1512901920,2017-12-10T10:32:05,1.991,1929.85,4.38,1.63,6.12,856.03,860.51,181.783340,27.65,1.0791,179,0,16.662,2.14802,3.82,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:47,1512901950,2017-12-10T10:32:35,1.991,1930.84,4.37,1.63,6.10,855.98,860.41,181.649994,27.48,1.0790,179,0,16.662,2.14774,3.82,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:17,1512901980,2017-12-10T10:33:05,1.989,1931.84,4.37,1.61,6.09,855.98,860.41,180.833328,26.93,1.0790,179,0,16.664,2.14635,3.82,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:47,1512902010,2017-12-10T10:33:35,1.989,1932.83,4.37,1.57,6.10,855.93,860.39,182.100006,26.72,1.0790,179,0,16.660,2.14606,3.82,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:17,1512902040,2017-12-10T10:34:05,1.989,1933.83,4.38,1.60,6.09,855.87,860.46,181.850006,26.59,1.0790,179,0,16.662,2.14579,3.82,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:47,1512902070,2017-12-10T10:34:35,1.989,1934.82,4.37,1.57,6.10,855.90,860.44,181.300003,26.46,1.0791,179,0,16.661,2.14662,3.82,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:17,1512902100,2017-12-10T10:35:05,1.994,1935.82,4.39,1.57,6.10,856.02,860.44,181.033340,26.73,1.0790,179,0,16.662,2.15111,3.82,40059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:47,1512902130,2017-12-10T10:35:35,1.989,1936.81,4.38,1.57,6.10,856.03,860.54,182.716660,27.60,1.0791,179,0,16.661,2.14662,3.82,40052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:17,1512902160,2017-12-10T10:36:05,1.991,1937.81,4.39,1.55,6.10,856.07,860.51,180.800003,28.14,1.0790,179,0,16.662,2.14774,3.82,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:47,1512902190,2017-12-10T10:36:35,1.989,1938.81,4.38,1.60,6.14,856.03,860.56,181.566666,28.10,1.0791,179,0,16.661,2.14635,3.81,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:17,1512902220,2017-12-10T10:37:05,1.988,1939.80,4.37,1.56,6.09,855.93,860.49,183.100006,27.87,1.0791,178,0,16.661,2.14494,3.81,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:47,1512902250,2017-12-10T10:37:35,1.992,1940.80,4.37,1.57,6.10,855.98,860.39,182.333328,27.28,1.0790,178,0,16.691,2.14942,3.81,40027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:17,1512902280,2017-12-10T10:38:05,1.992,1941.80,4.37,1.55,6.12,855.95,860.44,182.633331,27.44,1.0790,178,0,16.692,2.14942,3.81,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:47,1512902310,2017-12-10T10:38:35,1.995,1942.79,4.38,1.56,6.09,855.97,860.51,182.149994,27.12,1.0791,178,0,16.692,2.15307,3.81,40014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:17,1512902340,2017-12-10T10:39:05,1.995,1943.79,4.37,1.54,6.07,855.90,860.41,182.949997,27.32,1.0790,178,0,16.692,2.15307,3.81,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:47,1512902370,2017-12-10T10:39:35,1.996,1944.79,4.37,1.55,6.10,855.90,860.49,183.866669,27.13,1.0791,178,0,16.693,2.15335,3.81,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:17,1512902400,2017-12-10T10:40:05,1.997,1945.79,4.38,1.57,6.09,855.90,860.51,182.250000,26.76,1.0791,178,0,16.692,2.15448,3.81,39995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:47,1512902430,2017-12-10T10:40:35,1.995,1946.79,4.38,1.53,6.09,855.97,860.51,183.516663,26.93,1.0791,178,0,16.692,2.15280,3.81,39989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:17,1512902460,2017-12-10T10:41:05,1.994,1947.79,4.37,1.53,6.10,856.08,860.62,182.366669,27.74,1.0792,178,0,16.692,2.15167,3.81,39983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:47,1512902490,2017-12-10T10:41:35,1.997,1948.78,4.37,1.54,6.09,856.05,860.62,182.666672,27.99,1.0792,178,0,16.693,2.15504,3.81,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:17,1512902520,2017-12-10T10:42:05,1.994,1949.78,4.36,1.54,6.09,856.03,860.59,183.633331,27.85,1.0792,178,0,16.692,2.15195,3.81,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:47,1512902550,2017-12-10T10:42:35,1.994,1950.78,4.37,1.53,6.10,856.03,860.49,182.933334,27.63,1.0791,178,0,16.692,2.15195,3.81,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:17,1512902580,2017-12-10T10:43:05,1.992,1951.77,4.35,1.55,6.07,855.98,860.52,182.033340,27.11,1.0792,178,0,16.693,2.15027,3.81,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:47,1512902610,2017-12-10T10:43:35,1.994,1952.77,4.36,1.53,6.07,855.95,860.46,183.350006,27.11,1.0791,178,0,16.694,2.15195,3.81,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:17,1512902640,2017-12-10T10:44:05,1.996,1953.77,4.36,1.55,6.05,856.00,860.44,182.433334,27.02,1.0791,178,0,16.692,2.15419,3.81,39945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:47,1512902670,2017-12-10T10:44:35,1.995,1954.77,4.36,1.52,6.07,855.92,860.52,182.949997,27.15,1.0792,178,0,16.691,2.15335,3.81,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:17,1512902700,2017-12-10T10:45:05,1.996,1955.76,4.35,1.53,6.09,856.01,860.52,182.899994,27.05,1.0792,178,0,16.692,2.15448,3.81,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:47,1512902730,2017-12-10T10:45:35,1.996,1956.76,4.35,1.49,6.05,856.01,860.57,182.433334,27.29,1.0793,178,0,16.693,2.15448,3.81,39925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:17,1512902760,2017-12-10T10:46:05,1.994,1957.76,4.36,1.53,6.10,856.08,860.52,182.366669,28.00,1.0791,178,0,16.693,2.15223,3.81,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:47,1512902790,2017-12-10T10:46:35,1.997,1958.76,4.35,1.52,6.03,855.98,860.57,182.350006,28.08,1.0792,178,0,16.693,2.15504,3.81,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:17,1512902820,2017-12-10T10:47:05,1.995,1959.75,4.35,1.50,6.05,856.03,860.54,183.133331,28.44,1.0792,178,0,16.694,2.15280,3.81,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:47,1512902850,2017-12-10T10:47:35,1.996,1960.75,4.34,1.53,6.07,856.03,860.59,183.100006,28.52,1.0793,178,0,16.694,2.15391,3.81,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:17,1512902880,2017-12-10T10:48:05,1.996,1961.75,4.34,1.54,6.07,855.98,860.49,183.016663,28.67,1.0791,178,0,16.693,2.15448,3.81,39894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:47,1512902910,2017-12-10T10:48:35,1.997,1962.75,4.34,1.62,6.07,856.08,860.52,182.300003,28.18,1.0792,178,0,16.691,2.15475,3.81,39887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:17,1512902940,2017-12-10T10:49:05,1.996,1963.74,4.34,1.53,6.07,855.95,860.57,183.149994,28.08,1.0793,178,0,16.692,2.15475,3.81,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:47,1512902970,2017-12-10T10:49:35,1.994,1964.74,4.34,1.57,6.05,856.03,860.52,182.850006,28.09,1.0792,178,0,16.692,2.15195,3.81,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:17,1512903000,2017-12-10T10:50:05,1.994,1965.74,4.34,1.48,6.02,855.98,860.59,182.033340,28.19,1.0793,178,0,16.693,2.15195,3.81,39868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:47,1512903030,2017-12-10T10:50:35,1.991,1966.73,4.32,1.56,6.03,856.01,860.55,181.983337,28.24,1.0793,178,0,16.692,2.14859,3.81,39862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:17,1512903060,2017-12-10T10:51:05,1.992,1967.73,4.33,1.55,6.07,856.01,860.49,181.766663,28.34,1.0792,178,0,16.694,2.14999,3.81,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:47,1512903090,2017-12-10T10:51:35,1.993,1968.73,4.32,1.53,6.05,855.93,860.44,182.883331,28.19,1.0792,178,0,16.693,2.15111,3.81,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:17,1512903120,2017-12-10T10:52:05,1.999,1969.72,4.33,1.54,6.07,855.98,860.52,182.100006,28.33,1.0792,178,0,16.692,2.15700,3.81,39843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:47,1512903150,2017-12-10T10:52:35,1.997,1970.72,4.33,1.51,6.03,856.03,860.44,181.916672,28.76,1.0791,178,0,16.691,2.15475,3.81,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:17,1512903180,2017-12-10T10:53:05,1.994,1971.72,4.31,1.49,6.05,855.88,860.47,184.066666,29.00,1.0792,178,0,16.692,2.15223,3.81,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:47,1512903210,2017-12-10T10:53:35,1.995,1972.71,4.31,1.51,6.01,855.96,860.42,182.750000,28.91,1.0792,178,0,16.692,2.15251,3.81,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:17,1512903240,2017-12-10T10:54:05,1.996,1973.71,4.30,1.48,6.01,855.88,860.45,181.783340,29.17,1.0792,178,0,16.692,2.15419,3.81,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:47,1512903270,2017-12-10T10:54:35,1.997,1974.71,4.29,1.50,5.97,855.86,860.40,182.316666,29.46,1.0792,178,0,16.693,2.15560,3.81,39811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:17,1512903300,2017-12-10T10:55:05,1.993,1975.71,4.29,1.51,6.02,855.91,860.37,183.183334,29.55,1.0792,178,0,16.693,2.15111,3.81,39805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:47,1512903330,2017-12-10T10:55:35,1.993,1976.70,4.28,1.52,5.99,855.89,860.37,183.500000,29.65,1.0792,178,0,16.693,2.15055,3.81,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:17,1512903360,2017-12-10T10:56:05,1.998,1977.70,4.28,1.50,6.03,855.89,860.35,182.833328,29.79,1.0792,178,0,16.692,2.15644,3.81,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:47,1512903390,2017-12-10T10:56:35,1.995,1978.70,4.27,1.49,5.99,855.97,860.50,183.466660,30.41,1.0794,178,0,16.693,2.15363,3.81,39786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:17,1512903420,2017-12-10T10:57:05,1.993,1979.69,4.27,1.47,6.01,855.97,860.58,182.566666,30.39,1.0795,178,0,16.693,2.15139,3.81,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:47,1512903450,2017-12-10T10:57:35,1.998,1980.69,4.26,1.49,6.01,855.92,860.43,181.966660,30.40,1.0793,178,0,16.692,2.15644,3.81,39773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:17,1512903480,2017-12-10T10:58:05,1.992,1981.69,4.25,1.47,5.97,855.95,860.53,183.300003,30.06,1.0795,178,0,16.692,2.15083,3.81,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:47,1512903510,2017-12-10T10:58:35,1.993,1982.68,4.26,1.47,5.95,855.95,860.58,182.050003,29.73,1.0795,178,0,16.693,2.15195,3.81,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:17,1512903540,2017-12-10T10:59:05,1.992,1983.68,4.24,1.49,5.95,855.93,860.61,183.766663,29.26,1.0797,178,0,16.692,2.15083,3.81,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:47,1512903570,2017-12-10T10:59:35,1.992,1984.68,4.24,1.47,5.95,855.98,860.56,182.600006,28.95,1.0796,178,0,16.693,2.15055,3.81,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:17,1512903600,2017-12-10T11:00:05,1.992,1985.67,4.23,1.51,5.97,856.03,860.56,182.966660,29.06,1.0797,178,0,16.692,2.15055,3.81,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:47,1512903630,2017-12-10T11:00:35,1.988,1986.67,4.23,1.47,6.01,855.98,860.56,183.733337,28.97,1.0797,177,0,16.693,2.14606,3.81,39735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:17,1512903660,2017-12-10T11:01:05,1.999,1987.67,4.21,1.44,5.94,855.98,860.48,183.383331,29.10,1.0796,177,0,16.725,2.15840,3.81,39728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:47,1512903690,2017-12-10T11:01:35,1.999,1988.67,4.21,1.48,5.94,856.01,860.59,184.050003,29.30,1.0798,177,0,16.726,2.15812,3.81,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:17,1512903720,2017-12-10T11:02:05,1.997,1989.67,4.20,1.42,5.94,855.94,860.46,183.216660,29.24,1.0796,177,0,16.725,2.15588,3.81,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:47,1512903750,2017-12-10T11:02:35,2.000,1990.66,4.19,1.44,5.91,855.91,860.49,183.800003,29.71,1.0797,177,0,16.724,2.15896,3.81,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:17,1512903780,2017-12-10T11:03:05,1.999,1991.66,4.18,1.39,5.93,855.86,860.44,183.649994,29.74,1.0797,177,0,16.725,2.15784,3.81,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:47,1512903810,2017-12-10T11:03:35,1.995,1992.66,4.18,1.41,5.91,855.91,860.44,184.116669,29.61,1.0797,177,0,16.724,2.15419,3.81,39696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:17,1512903840,2017-12-10T11:04:05,1.998,1993.66,4.16,1.39,5.91,856.04,860.49,184.500000,29.50,1.0798,177,0,16.725,2.15700,3.81,39690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:47,1512903870,2017-12-10T11:04:35,1.998,1994.66,4.17,1.40,5.88,855.97,860.44,183.416672,29.62,1.0797,177,0,16.723,2.15728,3.81,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:17,1512903900,2017-12-10T11:05:05,1.997,1995.66,4.15,1.43,5.88,855.94,860.50,184.466660,29.65,1.0799,177,0,16.724,2.15616,3.81,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:47,1512903930,2017-12-10T11:05:35,1.998,1996.66,4.16,1.36,5.88,856.02,860.47,183.316666,29.74,1.0798,177,0,16.724,2.15728,3.81,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:17,1512903960,2017-12-10T11:06:05,1.995,1997.66,4.16,1.40,5.86,855.94,860.49,183.916672,29.63,1.0798,177,0,16.723,2.15419,3.81,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:47,1512903990,2017-12-10T11:06:35,1.998,1998.65,4.17,1.38,5.86,855.99,860.47,182.399994,29.62,1.0798,177,0,16.724,2.15728,3.81,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:17,1512904020,2017-12-10T11:07:05,1.997,1999.65,4.16,1.39,5.89,855.89,860.49,182.966660,29.55,1.0798,177,0,16.722,2.15644,3.81,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:47,1512904050,2017-12-10T11:07:35,1.997,2000.65,4.15,1.40,5.84,855.87,860.45,184.533340,29.58,1.0798,177,0,16.725,2.15616,3.81,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:17,1512904080,2017-12-10T11:08:05,1.996,2001.65,4.14,1.38,5.86,855.92,860.37,182.783340,29.62,1.0798,177,0,16.725,2.15560,3.81,39639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:47,1512904110,2017-12-10T11:08:35,2.001,2002.65,4.14,1.37,5.88,855.87,860.37,182.533340,29.65,1.0798,177,0,16.724,2.16037,3.81,39633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:17,1512904140,2017-12-10T11:09:05,1.994,2003.65,4.13,1.40,5.86,855.80,860.34,182.283340,29.84,1.0797,177,0,16.725,2.15307,3.81,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:47,1512904170,2017-12-10T11:09:35,1.995,2004.65,4.14,1.37,5.84,855.87,860.29,182.883331,29.87,1.0796,177,0,16.724,2.15391,3.81,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:17,1512904200,2017-12-10T11:10:05,1.995,2005.65,4.13,1.37,5.88,855.82,860.40,183.033340,29.78,1.0798,177,0,16.723,2.15391,3.81,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:47,1512904230,2017-12-10T11:10:35,1.995,2006.64,4.13,1.36,5.88,855.82,860.34,182.149994,29.81,1.0797,177,0,16.723,2.15419,3.81,39607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:17,1512904260,2017-12-10T11:11:05,1.997,2007.64,4.12,1.41,5.86,855.77,860.29,183.316666,29.89,1.0797,177,0,16.724,2.15616,3.81,39601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:47,1512904290,2017-12-10T11:11:35,1.998,2008.64,4.13,1.37,5.84,855.82,860.37,181.649994,29.79,1.0798,177,0,16.724,2.15784,3.81,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:17,1512904320,2017-12-10T11:12:05,1.997,2009.64,4.11,1.35,5.84,855.85,860.37,182.850006,29.79,1.0799,177,0,16.724,2.15616,3.81,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:47,1512904350,2017-12-10T11:12:35,1.993,2010.64,4.11,1.35,5.86,855.88,860.32,183.100006,29.77,1.0798,177,0,16.724,2.15223,3.81,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:17,1512904380,2017-12-10T11:13:05,1.995,2011.63,4.11,1.36,5.80,855.80,860.42,182.316666,29.79,1.0799,177,0,16.724,2.15448,3.81,39575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:47,1512904410,2017-12-10T11:13:35,1.995,2012.63,4.10,1.35,5.84,855.83,860.45,183.699997,29.76,1.0800,177,0,16.724,2.15475,3.81,39569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:17,1512904440,2017-12-10T11:14:05,1.998,2013.63,4.10,1.36,5.83,855.83,860.53,182.399994,29.70,1.0801,177,0,16.723,2.15784,3.81,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:47,1512904470,2017-12-10T11:14:35,1.997,2014.63,4.09,1.34,5.83,855.93,860.45,183.300003,29.68,1.0801,177,0,16.724,2.15644,3.81,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:17,1512904500,2017-12-10T11:15:05,1.997,2015.63,4.09,1.31,5.83,855.98,860.43,181.800003,29.59,1.0800,177,0,16.721,2.15644,3.81,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:47,1512904530,2017-12-10T11:15:35,1.996,2016.62,4.09,1.34,5.81,855.96,860.55,182.133331,29.64,1.0802,177,0,16.722,2.15616,3.80,39543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:17,1512904560,2017-12-10T11:16:05,1.995,2017.62,4.08,1.33,5.78,855.99,860.45,183.633331,29.64,1.0801,177,0,16.723,2.15475,3.80,39537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:47,1512904590,2017-12-10T11:16:35,1.994,2018.62,4.07,1.33,5.78,855.96,860.40,183.116669,29.70,1.0801,177,0,16.723,2.15335,3.80,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:17,1512904620,2017-12-10T11:17:05,1.998,2019.62,4.05,1.30,5.78,855.99,860.48,182.233337,29.62,1.0802,177,0,16.724,2.15868,3.80,39524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:47,1512904650,2017-12-10T11:17:35,1.993,2020.61,4.05,1.26,5.78,855.96,860.46,182.833328,29.49,1.0802,177,0,16.725,2.15251,3.80,39518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:17,1512904680,2017-12-10T11:18:05,1.992,2021.61,4.04,1.30,5.80,855.99,860.43,183.683334,29.47,1.0802,177,0,16.724,2.15195,3.80,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:47,1512904710,2017-12-10T11:18:35,1.996,2022.61,4.03,1.27,5.76,856.07,860.43,182.800003,29.44,1.0803,177,0,16.723,2.15616,3.80,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:17,1512904740,2017-12-10T11:19:05,1.994,2023.60,4.01,1.29,5.75,856.00,860.41,183.800003,29.46,1.0803,177,0,16.721,2.15391,3.80,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:47,1512904770,2017-12-10T11:19:35,1.993,2024.60,4.01,1.28,5.73,855.95,860.46,182.066666,29.43,1.0804,177,0,16.724,2.15280,3.80,39492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:17,1512904800,2017-12-10T11:20:05,1.990,2025.60,4.00,1.28,5.70,856.03,860.39,183.016663,29.51,1.0803,177,0,16.724,2.14942,3.80,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:47,1512904830,2017-12-10T11:20:35,1.994,2026.60,3.99,1.28,5.73,856.03,860.44,181.649994,29.47,1.0804,177,0,16.723,2.15448,3.80,39480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:17,1512904860,2017-12-10T11:21:05,1.992,2027.59,3.98,1.23,5.66,855.93,860.34,182.350006,29.54,1.0804,177,0,16.723,2.15167,3.80,39473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:47,1512904890,2017-12-10T11:21:35,1.997,2028.59,3.98,1.18,5.75,856.03,860.39,181.550003,29.67,1.0804,177,0,16.722,2.15756,3.80,39467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:17,1512904920,2017-12-10T11:22:05,1.995,2029.59,3.97,1.29,5.68,855.96,860.44,182.766663,29.64,1.0805,177,0,16.721,2.15532,3.80,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:47,1512904950,2017-12-10T11:22:35,1.997,2030.58,3.97,1.28,5.66,856.01,860.31,182.250000,29.60,1.0804,177,0,16.722,2.15756,3.80,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:17,1512904980,2017-12-10T11:23:05,1.997,2031.58,3.96,1.21,5.68,855.96,860.47,181.683334,29.79,1.0806,177,0,16.722,2.15756,3.80,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:47,1512905010,2017-12-10T11:23:35,1.992,2032.58,3.95,1.23,5.68,856.09,860.39,182.166672,29.88,1.0805,177,0,16.722,2.15280,3.80,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:17,1512905040,2017-12-10T11:24:05,1.993,2033.57,3.94,1.23,5.65,855.99,860.39,183.500000,29.89,1.0806,177,0,16.723,2.15307,3.80,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:47,1512905070,2017-12-10T11:24:35,1.992,2034.57,3.94,1.19,5.68,856.04,860.39,183.083328,30.08,1.0806,177,0,16.722,2.15195,3.80,39429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:17,1512905100,2017-12-10T11:25:05,1.989,2035.56,3.93,1.17,5.68,856.04,860.42,181.966660,30.01,1.0806,177,0,16.722,2.14942,3.80,39422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:47,1512905130,2017-12-10T11:25:35,1.989,2036.56,3.93,1.21,5.66,856.02,860.53,181.866669,30.25,1.0808,177,0,16.722,2.14999,3.80,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:17,1512905160,2017-12-10T11:26:05,1.993,2037.56,3.93,1.20,5.64,856.07,860.50,182.833328,30.29,1.0807,177,0,16.722,2.15391,3.80,39409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:47,1512905190,2017-12-10T11:26:35,1.996,2038.55,3.92,1.19,5.65,856.04,860.47,181.633331,30.03,1.0807,177,0,16.722,2.15728,3.80,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:17,1512905220,2017-12-10T11:27:05,1.991,2039.55,3.91,1.19,5.65,856.04,860.45,183.649994,30.02,1.0808,177,0,16.721,2.15139,3.80,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:47,1512905250,2017-12-10T11:27:35,1.992,2040.55,3.91,1.16,5.65,855.99,860.48,182.949997,30.40,1.0808,177,0,16.723,2.15335,3.80,39390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:17,1512905280,2017-12-10T11:28:05,1.992,2041.54,3.90,1.18,5.64,856.02,860.43,181.366669,30.59,1.0807,177,0,16.721,2.15251,3.80,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:47,1512905310,2017-12-10T11:28:35,1.995,2042.54,3.89,1.19,5.64,856.00,860.38,182.433334,30.65,1.0807,177,0,16.723,2.15616,3.80,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:17,1512905340,2017-12-10T11:29:05,1.992,2043.54,3.89,1.15,5.61,856.05,860.35,182.850006,30.45,1.0807,177,0,16.722,2.15307,3.80,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:47,1512905370,2017-12-10T11:29:35,1.991,2044.53,3.88,1.13,5.62,856.05,860.43,183.000000,30.25,1.0808,177,0,16.722,2.15223,3.80,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:17,1512905400,2017-12-10T11:30:05,1.989,2045.53,3.88,1.15,5.62,855.98,860.51,182.683334,30.16,1.0809,177,0,16.722,2.15027,3.80,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:47,1512905430,2017-12-10T11:30:35,1.988,2046.52,3.88,1.10,5.62,855.98,860.46,182.883331,30.16,1.0809,176,0,16.722,2.14887,3.80,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:17,1512905460,2017-12-10T11:31:05,1.998,2047.52,3.87,1.15,5.59,856.03,860.38,182.600006,30.23,1.0808,176,0,16.753,2.15924,3.80,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:47,1512905490,2017-12-10T11:31:35,1.998,2048.52,3.86,1.14,5.61,855.95,860.44,184.716660,30.64,1.0809,176,0,16.753,2.15981,3.80,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:17,1512905520,2017-12-10T11:32:05,1.997,2049.52,3.86,1.15,5.57,855.98,860.44,184.283340,30.72,1.0809,176,0,16.755,2.15812,3.80,39333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:47,1512905550,2017-12-10T11:32:35,1.994,2050.51,3.86,1.12,5.59,855.93,860.44,183.449997,30.48,1.0809,176,0,16.753,2.15504,3.80,39327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:17,1512905580,2017-12-10T11:33:05,1.995,2051.51,3.86,1.12,5.62,856.01,860.38,183.949997,31.05,1.0808,176,0,16.755,2.15644,3.80,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:47,1512905610,2017-12-10T11:33:35,1.995,2052.51,3.85,1.14,5.53,855.98,860.41,182.833328,31.19,1.0809,176,0,16.753,2.15644,3.80,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:17,1512905640,2017-12-10T11:34:05,1.997,2053.50,3.84,1.09,5.55,856.04,860.46,184.616669,31.40,1.0810,176,0,16.755,2.15896,3.80,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:47,1512905670,2017-12-10T11:34:35,1.998,2054.50,3.84,1.10,5.53,856.04,860.39,183.416672,31.69,1.0809,176,0,16.753,2.15953,3.80,39301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:17,1512905700,2017-12-10T11:35:05,1.992,2055.50,3.82,1.08,5.54,856.01,860.49,183.149994,32.18,1.0811,176,0,16.752,2.15307,3.80,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:47,1512905730,2017-12-10T11:35:35,2.000,2056.49,3.83,1.10,5.55,856.01,860.41,182.183334,32.64,1.0809,176,0,16.752,2.16233,3.80,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:17,1512905760,2017-12-10T11:36:05,1.993,2057.49,3.82,1.06,5.59,855.99,860.47,183.616669,32.87,1.0810,176,0,16.752,2.15448,3.80,39282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:47,1512905790,2017-12-10T11:36:35,1.996,2058.49,3.82,1.08,5.54,856.01,860.57,184.350006,32.89,1.0812,176,0,16.753,2.15784,3.80,39276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:17,1512905820,2017-12-10T11:37:05,1.998,2059.48,3.79,1.06,5.51,856.07,860.47,182.699997,33.19,1.0811,176,0,16.753,2.16008,3.80,39269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:47,1512905850,2017-12-10T11:37:35,1.997,2060.48,3.78,1.09,5.47,856.07,860.47,182.866669,33.62,1.0812,176,0,16.753,2.15896,3.80,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:17,1512905880,2017-12-10T11:38:05,1.996,2061.48,3.77,1.02,5.49,856.03,860.57,182.816666,33.85,1.0813,176,0,16.753,2.15868,3.80,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:47,1512905910,2017-12-10T11:38:35,1.996,2062.47,3.75,1.03,5.49,856.06,860.48,183.199997,33.74,1.0813,176,0,16.752,2.15812,3.80,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:17,1512905940,2017-12-10T11:39:05,1.991,2063.47,3.74,1.02,5.47,856.11,860.50,184.583328,34.18,1.0813,176,0,16.752,2.15280,3.80,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:47,1512905970,2017-12-10T11:39:35,1.990,2064.46,3.73,1.01,5.47,856.08,860.40,184.166672,34.40,1.0812,176,0,16.753,2.15167,3.80,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:17,1512906000,2017-12-10T11:40:05,1.992,2065.46,3.70,1.01,5.43,856.04,860.45,184.750000,33.75,1.0814,176,0,16.753,2.15391,3.80,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:47,1512906030,2017-12-10T11:40:35,1.997,2066.46,3.69,0.99,5.41,856.01,860.33,181.966660,32.14,1.0814,176,0,16.752,2.15981,3.80,39224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:17,1512906060,2017-12-10T11:41:05,1.991,2067.45,3.68,0.99,5.43,856.04,860.40,182.466660,30.86,1.0816,176,0,16.752,2.15307,3.80,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:47,1512906090,2017-12-10T11:41:35,1.993,2068.45,3.66,0.97,5.38,855.94,860.41,182.666672,30.66,1.0817,176,0,16.751,2.15532,3.80,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:17,1512906120,2017-12-10T11:42:05,1.995,2069.44,3.65,0.95,5.38,856.00,860.49,182.016663,31.03,1.0818,176,0,16.751,2.15784,3.80,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:47,1512906150,2017-12-10T11:42:35,1.995,2070.44,3.65,0.95,5.38,855.95,860.43,184.533340,31.62,1.0817,176,0,16.751,2.15812,3.80,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:17,1512906180,2017-12-10T11:43:05,1.989,2071.44,3.65,0.90,5.38,856.03,860.46,183.833328,31.73,1.0817,176,0,16.751,2.15195,3.80,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:47,1512906210,2017-12-10T11:43:35,1.991,2072.43,3.65,0.90,5.36,856.05,860.51,182.033340,31.74,1.0818,176,0,16.751,2.15419,3.80,39186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:17,1512906240,2017-12-10T11:44:05,1.992,2073.43,3.63,0.89,5.39,855.93,860.39,182.533340,32.11,1.0817,176,0,16.751,2.15475,3.80,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:47,1512906270,2017-12-10T11:44:35,1.990,2074.43,3.61,0.90,5.34,856.01,860.47,182.350006,32.10,1.0819,176,0,16.750,2.15280,3.80,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:17,1512906300,2017-12-10T11:45:05,1.989,2075.42,3.62,0.89,5.34,856.06,860.55,181.833328,31.72,1.0820,176,0,16.751,2.15223,3.80,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:47,1512906330,2017-12-10T11:45:35,1.988,2076.42,3.62,0.90,5.34,856.06,860.47,182.183334,31.49,1.0819,175,0,16.752,2.15111,3.80,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:17,1512906360,2017-12-10T11:46:05,1.997,2077.42,3.62,0.93,5.32,856.08,860.47,183.600006,31.42,1.0819,175,0,16.785,2.16065,3.80,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:47,1512906390,2017-12-10T11:46:35,1.996,2078.41,3.62,0.90,5.39,856.08,860.62,184.883331,31.30,1.0821,175,0,16.786,2.15953,3.80,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:17,1512906420,2017-12-10T11:47:05,1.996,2079.41,3.62,0.86,5.34,856.06,860.47,185.083328,31.01,1.0819,175,0,16.784,2.15981,3.80,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:47,1512906450,2017-12-10T11:47:35,1.997,2080.41,3.61,0.89,5.33,856.03,860.47,183.716660,30.49,1.0820,175,0,16.783,2.16093,3.80,39135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:17,1512906480,2017-12-10T11:48:05,2.000,2081.41,3.62,0.88,5.34,856.03,860.57,183.616669,30.50,1.0820,175,0,16.783,2.16374,3.80,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:47,1512906510,2017-12-10T11:48:35,2.000,2082.40,3.61,0.82,5.34,856.06,860.47,183.383331,30.51,1.0820,175,0,16.785,2.16346,3.80,39122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:17,1512906540,2017-12-10T11:49:05,1.998,2083.40,3.61,0.87,5.33,855.91,860.47,183.283340,30.38,1.0820,175,0,16.783,2.16205,3.80,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:47,1512906570,2017-12-10T11:49:35,1.999,2084.40,3.61,0.90,5.33,855.93,860.42,183.716660,30.33,1.0819,175,0,16.784,2.16317,3.80,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:17,1512906600,2017-12-10T11:50:05,1.997,2085.39,3.60,0.87,5.32,856.01,860.34,182.916672,29.96,1.0819,175,0,16.784,2.16037,3.80,39103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:47,1512906630,2017-12-10T11:50:35,2.000,2086.39,3.60,0.87,5.34,855.96,860.39,183.383331,29.95,1.0819,175,0,16.783,2.16346,3.80,39097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:17,1512906660,2017-12-10T11:51:05,2.000,2087.39,3.61,0.86,5.33,855.98,860.57,183.283340,29.93,1.0821,175,0,16.783,2.16430,3.80,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:47,1512906690,2017-12-10T11:51:35,2.000,2088.39,3.60,0.88,5.36,855.96,860.34,183.233337,29.86,1.0819,175,0,16.784,2.16374,3.80,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:17,1512906720,2017-12-10T11:52:05,1.994,2089.38,3.60,0.86,5.32,856.01,860.52,183.433334,29.76,1.0821,175,0,16.784,2.15728,3.80,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:47,1512906750,2017-12-10T11:52:35,1.997,2090.38,3.61,0.85,5.34,855.91,860.29,184.366669,29.70,1.0818,175,0,16.784,2.16065,3.80,39071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:17,1512906780,2017-12-10T11:53:05,1.998,2091.38,3.62,0.85,5.34,855.90,860.42,183.383331,29.43,1.0819,175,0,16.785,2.16177,3.80,39065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:47,1512906810,2017-12-10T11:53:35,1.999,2092.38,3.62,0.83,5.36,855.95,860.44,182.949997,29.33,1.0819,175,0,16.783,2.16261,3.80,39058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:17,1512906840,2017-12-10T11:54:05,1.996,2093.37,3.62,0.88,5.36,855.93,860.39,183.266663,29.77,1.0818,175,0,16.782,2.15981,3.80,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:47,1512906870,2017-12-10T11:54:35,1.998,2094.37,3.62,0.87,5.33,855.98,860.47,182.283340,29.94,1.0819,175,0,16.782,2.16149,3.80,39045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:17,1512906900,2017-12-10T11:55:05,1.999,2095.37,3.63,0.86,5.36,855.93,860.49,182.466660,29.90,1.0819,175,0,16.783,2.16261,3.80,39039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:47,1512906930,2017-12-10T11:55:35,1.998,2096.37,3.63,0.82,5.32,856.03,860.49,184.366669,29.99,1.0819,175,0,16.784,2.16177,3.80,39033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:17,1512906960,2017-12-10T11:56:05,2.000,2097.36,3.62,0.81,5.38,855.98,860.52,183.416672,29.90,1.0820,175,0,16.784,2.16430,3.79,39026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:47,1512906990,2017-12-10T11:56:35,1.997,2098.36,3.62,0.82,5.34,856.03,860.55,182.899994,29.77,1.0820,175,0,16.784,2.16065,3.80,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:17,1512907020,2017-12-10T11:57:05,2.000,2099.36,3.62,0.83,5.34,855.98,860.42,183.983337,29.73,1.0819,175,0,16.783,2.16346,3.79,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:47,1512907050,2017-12-10T11:57:35,2.000,2100.36,3.61,0.82,5.38,855.96,860.47,182.383331,29.73,1.0820,175,0,16.784,2.16346,3.79,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:17,1512907080,2017-12-10T11:58:05,1.995,2101.35,3.62,0.84,5.34,856.01,860.55,184.016663,29.68,1.0820,175,0,16.784,2.15840,3.79,39001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:47,1512907110,2017-12-10T11:58:35,1.995,2102.35,3.61,0.80,5.34,856.01,860.47,182.850006,29.28,1.0820,175,0,16.785,2.15840,3.79,38994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:17,1512907140,2017-12-10T11:59:05,1.998,2103.35,3.61,0.88,5.36,855.93,860.55,182.666672,29.43,1.0821,175,0,16.783,2.16205,3.79,38988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:47,1512907170,2017-12-10T11:59:35,1.998,2104.34,3.61,0.79,5.33,855.93,860.47,183.000000,28.92,1.0820,175,0,16.783,2.16149,3.79,38981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:17,1512907200,2017-12-10T12:00:05,1.999,2105.34,3.62,0.85,5.36,856.03,860.44,183.616669,28.93,1.0819,175,0,16.783,2.16233,3.79,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:47,1512907230,2017-12-10T12:00:35,1.993,2106.34,3.62,0.85,5.33,855.98,860.47,184.316666,28.91,1.0820,175,0,16.782,2.15644,3.79,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:17,1512907260,2017-12-10T12:01:05,1.996,2107.33,3.61,0.81,5.36,855.93,860.57,183.699997,28.99,1.0821,175,0,16.782,2.15953,3.79,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:47,1512907290,2017-12-10T12:01:35,1.996,2108.33,3.61,0.73,5.36,855.96,860.47,184.783340,28.85,1.0820,175,0,16.783,2.16008,3.79,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:17,1512907320,2017-12-10T12:02:05,1.994,2109.33,3.62,0.82,5.34,856.06,860.52,182.883331,28.82,1.0820,175,0,16.782,2.15812,3.79,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:47,1512907350,2017-12-10T12:02:35,1.995,2110.32,3.61,0.81,5.33,856.01,860.57,184.616669,28.95,1.0821,175,0,16.782,2.15868,3.79,38943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:17,1512907380,2017-12-10T12:03:05,1.995,2111.32,3.62,0.84,5.36,855.95,860.55,183.600006,28.91,1.0821,175,0,16.783,2.15896,3.79,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:47,1512907410,2017-12-10T12:03:35,1.996,2112.32,3.62,0.81,5.36,855.98,860.47,183.383331,29.19,1.0820,175,0,16.784,2.15953,3.79,38930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:17,1512907440,2017-12-10T12:04:05,1.995,2113.31,3.62,0.83,5.38,855.98,860.47,183.699997,29.16,1.0820,175,0,16.783,2.15868,3.79,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:47,1512907470,2017-12-10T12:04:35,1.995,2114.31,3.61,0.83,5.36,856.01,860.55,183.100006,29.05,1.0821,175,0,16.784,2.15868,3.79,38917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:17,1512907500,2017-12-10T12:05:05,1.999,2115.31,3.62,0.81,5.33,856.06,860.55,184.316666,29.00,1.0821,175,0,16.784,2.16261,3.79,38911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:47,1512907530,2017-12-10T12:05:35,1.997,2116.30,3.62,0.85,5.33,856.01,860.57,182.816666,28.94,1.0821,175,0,16.783,2.16121,3.79,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:17,1512907560,2017-12-10T12:06:05,1.997,2117.30,3.61,0.81,5.33,856.01,860.60,183.699997,28.99,1.0822,175,0,16.783,2.16065,3.79,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:47,1512907590,2017-12-10T12:06:35,1.995,2118.30,3.61,0.84,5.33,856.06,860.62,183.483337,29.08,1.0822,175,0,16.782,2.15868,3.79,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:17,1512907620,2017-12-10T12:07:05,1.994,2119.29,3.61,0.80,5.32,856.03,860.57,183.516663,29.01,1.0821,175,0,16.782,2.15812,3.79,38885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:47,1512907650,2017-12-10T12:07:35,1.997,2120.29,3.62,0.80,5.30,856.03,860.60,183.233337,28.85,1.0821,175,0,16.783,2.16121,3.79,38879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:17,1512907680,2017-12-10T12:08:05,1.996,2121.29,3.61,0.79,5.34,856.11,860.57,184.083328,28.83,1.0821,175,0,16.784,2.16008,3.79,38872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:47,1512907710,2017-12-10T12:08:35,1.995,2122.28,3.61,0.83,5.32,856.06,860.57,183.433334,28.75,1.0821,175,0,16.783,2.15868,3.79,38866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:17,1512907740,2017-12-10T12:09:05,1.995,2123.28,3.60,0.80,5.33,856.03,860.60,183.649994,28.67,1.0822,175,0,16.783,2.15953,3.79,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:47,1512907770,2017-12-10T12:09:35,1.996,2124.28,3.59,0.82,5.32,856.09,860.57,183.899994,28.55,1.0822,175,0,16.783,2.15981,3.79,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:17,1512907800,2017-12-10T12:10:05,1.995,2125.27,3.60,0.77,5.28,856.01,860.55,184.516663,28.53,1.0822,175,0,16.783,2.15840,3.79,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:47,1512907830,2017-12-10T12:10:35,1.996,2126.27,3.60,0.80,5.34,855.98,860.52,184.016663,28.58,1.0821,175,0,16.783,2.16037,3.79,38840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:17,1512907860,2017-12-10T12:11:05,1.996,2127.26,3.58,0.80,5.33,855.94,860.50,184.016663,28.68,1.0822,175,0,16.783,2.15953,3.79,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:47,1512907890,2017-12-10T12:11:35,2.001,2128.26,3.57,0.80,5.36,855.94,860.52,182.733337,28.56,1.0823,175,0,16.781,2.16598,3.79,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:17,1512907920,2017-12-10T12:12:05,1.995,2129.26,3.58,0.80,5.34,855.99,860.42,183.416672,28.30,1.0821,175,0,16.784,2.15924,3.79,38821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:47,1512907950,2017-12-10T12:12:35,2.000,2130.26,3.60,0.78,5.32,855.96,860.45,183.133331,28.37,1.0821,175,0,16.783,2.16401,3.79,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:17,1512907980,2017-12-10T12:13:05,1.993,2131.25,3.60,0.87,5.28,856.01,860.47,183.383331,28.21,1.0821,175,0,16.784,2.15644,3.79,38808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:47,1512908010,2017-12-10T12:13:35,1.996,2132.25,3.59,0.78,5.32,856.01,860.39,183.866669,28.16,1.0820,175,0,16.783,2.15924,3.79,38802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:17,1512908040,2017-12-10T12:14:05,1.999,2133.25,3.59,0.79,5.32,855.99,860.44,183.433334,28.47,1.0821,175,0,16.782,2.16346,3.79,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:47,1512908070,2017-12-10T12:14:35,1.995,2134.24,3.59,0.78,5.28,855.94,860.31,183.916672,28.55,1.0819,175,0,16.783,2.15840,3.79,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:17,1512908100,2017-12-10T12:15:05,1.998,2135.24,3.58,0.78,5.30,855.91,860.34,182.399994,28.93,1.0820,175,0,16.783,2.16177,3.79,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:47,1512908130,2017-12-10T12:15:35,1.995,2136.24,3.58,0.78,5.33,855.88,860.37,183.300003,29.13,1.0820,175,0,16.783,2.15812,3.79,38776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:17,1512908160,2017-12-10T12:16:05,1.996,2137.23,3.58,0.79,5.30,855.91,860.50,183.516663,29.12,1.0822,175,0,16.783,2.15953,3.79,38770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:47,1512908190,2017-12-10T12:16:35,1.997,2138.23,3.58,0.79,5.30,855.99,860.42,184.133331,29.03,1.0821,175,0,16.783,2.16065,3.79,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:17,1512908220,2017-12-10T12:17:05,1.997,2139.23,3.56,0.76,5.30,855.97,860.48,183.233337,28.87,1.0822,175,0,16.783,2.16121,3.79,38757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:47,1512908250,2017-12-10T12:17:35,1.994,2140.22,3.58,0.80,5.30,855.99,860.53,183.333328,28.76,1.0822,175,0,16.781,2.15756,3.79,38751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:17,1512908280,2017-12-10T12:18:05,1.999,2141.22,3.57,0.78,5.30,855.96,860.52,183.199997,28.83,1.0822,175,0,16.782,2.16346,3.79,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:47,1512908310,2017-12-10T12:18:35,1.995,2142.21,3.56,0.76,5.28,856.04,860.55,182.383331,28.75,1.0823,175,0,16.782,2.15896,3.79,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:17,1512908340,2017-12-10T12:19:05,1.998,2143.21,3.56,0.78,5.26,855.94,860.55,183.583328,28.83,1.0823,175,0,16.781,2.16261,3.79,38731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:47,1512908370,2017-12-10T12:19:35,1.995,2144.21,3.55,0.81,5.24,856.15,860.53,183.333328,28.91,1.0823,175,0,16.782,2.15924,3.79,38725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:17,1512908400,2017-12-10T12:20:05,1.994,2145.20,3.55,0.78,5.28,856.02,860.50,183.366669,29.03,1.0823,175,0,16.782,2.15784,3.79,38719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:47,1512908430,2017-12-10T12:20:35,1.994,2146.20,3.55,0.79,5.26,856.04,860.60,182.500000,29.17,1.0824,175,0,16.783,2.15784,3.79,38712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:17,1512908460,2017-12-10T12:21:05,1.994,2147.19,3.55,0.79,5.26,855.97,860.55,183.133331,29.35,1.0823,175,0,16.783,2.15812,3.79,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:47,1512908490,2017-12-10T12:21:35,1.991,2148.19,3.55,0.76,5.28,856.12,860.53,183.216660,29.39,1.0823,175,0,16.783,2.15504,3.79,38699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:17,1512908520,2017-12-10T12:22:05,1.994,2149.19,3.54,0.77,5.24,856.02,860.53,182.833328,29.44,1.0824,175,0,16.782,2.15812,3.79,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:47,1512908550,2017-12-10T12:22:35,1.995,2150.18,3.54,0.76,5.25,856.02,860.53,182.633331,29.40,1.0824,175,0,16.782,2.15981,3.79,38687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:17,1512908580,2017-12-10T12:23:05,1.994,2151.18,3.54,0.74,5.20,856.02,860.53,182.783340,29.43,1.0824,175,0,16.783,2.15840,3.79,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:47,1512908610,2017-12-10T12:23:35,1.997,2152.18,3.52,0.78,5.24,856.03,860.63,183.100006,29.40,1.0826,175,0,16.783,2.16149,3.79,38674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:17,1512908640,2017-12-10T12:24:05,1.995,2153.17,3.52,0.73,5.28,856.03,860.56,184.050003,29.29,1.0825,175,0,16.782,2.15953,3.79,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:47,1512908670,2017-12-10T12:24:35,1.996,2154.17,3.52,0.76,5.22,856.00,860.45,183.166672,29.34,1.0823,175,0,16.783,2.16037,3.79,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:17,1512908700,2017-12-10T12:25:05,1.995,2155.16,3.51,0.78,5.22,856.03,860.56,182.550003,29.35,1.0825,175,0,16.783,2.16008,3.79,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:47,1512908730,2017-12-10T12:25:35,1.993,2156.16,3.52,0.70,5.22,856.03,860.66,183.016663,29.27,1.0826,175,0,16.783,2.15756,3.79,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:17,1512908760,2017-12-10T12:26:05,1.992,2157.16,3.50,0.76,5.22,856.08,860.59,183.383331,29.24,1.0826,175,0,16.783,2.15700,3.79,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:47,1512908790,2017-12-10T12:26:35,1.995,2158.15,3.51,0.73,5.20,856.08,860.61,183.533340,29.31,1.0826,175,0,16.783,2.15924,3.79,38635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:17,1512908820,2017-12-10T12:27:05,1.994,2159.15,3.50,0.70,5.22,856.11,860.67,184.616669,29.33,1.0827,175,0,16.781,2.15924,3.79,38629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:47,1512908850,2017-12-10T12:27:35,1.993,2160.14,3.51,0.68,5.24,856.13,860.67,183.333328,29.37,1.0826,175,0,16.782,2.15812,3.79,38622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:17,1512908880,2017-12-10T12:28:05,1.992,2161.14,3.50,0.74,5.24,856.06,860.67,184.283340,29.39,1.0827,175,0,16.782,2.15700,3.79,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:47,1512908910,2017-12-10T12:28:35,1.993,2162.14,3.50,0.74,5.20,856.08,860.61,183.383331,29.36,1.0826,175,0,16.780,2.15728,3.79,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:17,1512908940,2017-12-10T12:29:05,1.994,2163.13,3.50,0.74,5.24,856.06,860.61,184.500000,29.32,1.0826,175,0,16.782,2.15868,3.79,38603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:47,1512908970,2017-12-10T12:29:35,1.992,2164.13,3.49,0.71,5.24,856.09,860.59,182.800003,29.46,1.0826,175,0,16.783,2.15700,3.79,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:17,1512909000,2017-12-10T12:30:05,1.993,2165.13,3.48,0.72,5.22,856.09,860.64,183.016663,29.33,1.0827,175,0,16.782,2.15840,3.79,38590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:47,1512909030,2017-12-10T12:30:35,1.993,2166.12,3.48,0.69,5.24,856.03,860.59,183.416672,29.33,1.0827,175,0,16.782,2.15812,3.79,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:17,1512909060,2017-12-10T12:31:05,1.993,2167.12,3.49,0.70,5.17,856.09,860.51,183.366669,29.39,1.0825,175,0,16.782,2.15700,3.79,38578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:47,1512909090,2017-12-10T12:31:35,1.992,2168.11,3.48,0.73,5.20,856.09,860.64,182.833328,29.39,1.0827,175,0,16.783,2.15672,3.79,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:17,1512909120,2017-12-10T12:32:05,1.991,2169.11,3.48,0.69,5.18,856.14,860.59,183.383331,29.36,1.0827,175,0,16.782,2.15532,3.79,38565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:47,1512909150,2017-12-10T12:32:35,1.992,2170.11,3.46,0.67,5.17,856.04,860.49,182.283340,29.34,1.0826,175,0,16.782,2.15644,3.79,38558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:17,1512909180,2017-12-10T12:33:05,1.989,2171.10,3.46,0.69,5.18,856.09,860.62,183.000000,29.26,1.0828,175,0,16.783,2.15363,3.79,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:47,1512909210,2017-12-10T12:33:35,1.992,2172.10,3.45,0.68,5.15,856.04,860.60,183.333328,29.15,1.0828,175,0,16.781,2.15728,3.79,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:17,1512909240,2017-12-10T12:34:05,1.995,2173.09,3.44,0.67,5.18,856.09,860.59,182.750000,29.18,1.0828,175,0,16.780,2.16037,3.79,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:47,1512909270,2017-12-10T12:34:35,1.996,2174.09,3.43,0.66,5.12,856.07,860.57,183.416672,29.30,1.0828,175,0,16.781,2.16149,3.79,38533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:17,1512909300,2017-12-10T12:35:05,1.994,2175.09,3.42,0.72,5.18,856.12,860.55,182.333328,29.94,1.0828,175,0,16.781,2.15868,3.79,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:47,1512909330,2017-12-10T12:35:35,1.995,2176.08,3.41,0.62,5.15,856.07,860.60,183.016663,30.22,1.0829,175,0,16.783,2.16037,3.78,38520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:17,1512909360,2017-12-10T12:36:05,1.991,2177.08,3.40,0.68,5.15,856.06,860.58,183.333328,30.40,1.0829,175,0,16.781,2.15588,3.78,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:47,1512909390,2017-12-10T12:36:35,1.992,2178.07,3.38,0.64,5.14,856.11,860.63,183.500000,30.17,1.0831,175,0,16.781,2.15784,3.78,38507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:17,1512909420,2017-12-10T12:37:05,1.991,2179.07,3.40,0.61,5.14,856.16,860.63,183.783340,30.01,1.0830,175,0,16.782,2.15588,3.78,38501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:47,1512909450,2017-12-10T12:37:35,1.987,2180.07,3.38,0.63,5.07,856.14,860.63,182.800003,29.97,1.0831,174,0,16.780,2.15251,3.78,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:17,1512909480,2017-12-10T12:38:05,1.997,2181.06,3.37,0.62,5.09,856.16,860.66,183.383331,29.86,1.0832,174,0,16.812,2.16261,3.78,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:47,1512909510,2017-12-10T12:38:35,1.993,2182.06,3.36,0.64,5.11,856.17,860.71,184.116669,29.73,1.0833,174,0,16.813,2.15953,3.78,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:17,1512909540,2017-12-10T12:39:05,1.998,2183.06,3.34,0.58,5.11,856.19,860.69,184.666672,29.81,1.0833,174,0,16.813,2.16458,3.78,38475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:47,1512909570,2017-12-10T12:39:35,1.996,2184.05,3.34,0.59,5.09,856.25,860.69,183.750000,29.81,1.0833,174,0,16.814,2.16205,3.78,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:17,1512909600,2017-12-10T12:40:05,1.994,2185.05,3.32,0.56,5.07,856.15,860.64,183.966660,29.88,1.0834,174,0,16.810,2.15981,3.78,38462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:47,1512909630,2017-12-10T12:40:35,1.995,2186.04,3.32,0.61,5.05,856.22,860.72,184.149994,29.92,1.0835,174,0,16.812,2.16149,3.78,38456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:17,1512909660,2017-12-10T12:41:05,1.996,2187.04,3.31,0.56,5.04,856.28,860.72,184.100006,30.04,1.0835,174,0,16.812,2.16233,3.78,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:47,1512909690,2017-12-10T12:41:35,1.992,2188.04,3.32,0.60,5.03,856.22,860.72,183.350006,30.06,1.0834,174,0,16.812,2.15784,3.78,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:17,1512909720,2017-12-10T12:42:05,1.996,2189.03,3.31,0.57,5.05,856.20,860.77,184.283340,30.12,1.0835,174,0,16.813,2.16233,3.78,38436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:47,1512909750,2017-12-10T12:42:35,1.997,2190.03,3.30,0.54,5.03,856.33,860.74,183.300003,30.14,1.0835,174,0,16.810,2.16430,3.78,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:17,1512909780,2017-12-10T12:43:05,1.997,2191.03,3.29,0.55,5.01,856.31,860.67,183.300003,30.22,1.0835,174,0,16.813,2.16374,3.78,38424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:47,1512909810,2017-12-10T12:43:35,1.995,2192.02,3.28,0.53,5.03,856.31,860.72,184.199997,30.27,1.0836,174,0,16.813,2.16149,3.78,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:17,1512909840,2017-12-10T12:44:05,1.993,2193.02,3.27,0.53,5.03,856.13,860.70,183.550003,30.45,1.0836,174,0,16.813,2.15953,3.78,38411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:47,1512909870,2017-12-10T12:44:35,1.995,2194.01,3.27,0.55,4.99,856.24,860.65,182.716660,30.54,1.0835,174,0,16.812,2.16149,3.78,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:17,1512909900,2017-12-10T12:45:05,1.997,2195.01,3.27,0.52,4.97,856.19,860.67,183.883331,30.51,1.0836,174,0,16.810,2.16374,3.78,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:47,1512909930,2017-12-10T12:45:35,1.998,2196.01,3.26,0.52,5.01,856.19,860.72,182.233337,30.54,1.0837,174,0,16.813,2.16486,3.78,38391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:17,1512909960,2017-12-10T12:46:05,1.997,2197.00,3.24,0.51,5.01,856.11,860.62,183.966660,30.75,1.0836,174,0,16.810,2.16374,3.78,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:47,1512909990,2017-12-10T12:46:35,1.992,2198.00,3.25,0.49,4.97,856.21,860.70,183.000000,30.63,1.0837,174,0,16.813,2.15868,3.78,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:17,1512910020,2017-12-10T12:47:05,1.995,2198.99,3.24,0.51,4.95,856.27,860.70,183.783340,30.75,1.0837,174,0,16.812,2.16177,3.78,38372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:47,1512910050,2017-12-10T12:47:35,1.997,2199.99,3.24,0.53,4.96,856.27,860.75,182.883331,30.65,1.0838,174,0,16.810,2.16458,3.78,38366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:17,1512910080,2017-12-10T12:48:05,1.996,2200.99,3.23,0.52,4.99,856.29,860.78,183.583328,30.62,1.0839,174,0,16.810,2.16289,3.78,38359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:47,1512910110,2017-12-10T12:48:35,1.991,2201.98,3.23,0.53,4.96,856.29,860.81,184.383331,30.60,1.0839,174,0,16.812,2.15784,3.78,38353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:17,1512910140,2017-12-10T12:49:05,1.991,2202.98,3.23,0.51,4.95,856.32,860.83,182.750000,30.65,1.0839,174,0,16.810,2.15812,3.78,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:47,1512910170,2017-12-10T12:49:35,1.992,2203.97,3.22,0.46,4.95,856.30,860.88,183.816666,30.73,1.0840,174,0,16.810,2.15924,3.78,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:17,1512910200,2017-12-10T12:50:05,1.995,2204.97,3.22,0.46,4.96,856.32,860.88,184.133331,30.82,1.0840,174,0,16.810,2.16261,3.78,38334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:47,1512910230,2017-12-10T12:50:35,1.997,2205.97,3.22,0.47,4.95,856.35,860.83,183.516663,30.81,1.0840,174,0,16.810,2.16514,3.78,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:17,1512910260,2017-12-10T12:51:05,1.990,2206.96,3.22,0.46,4.93,856.38,860.88,183.416672,30.83,1.0840,174,0,16.812,2.15756,3.78,38321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:47,1512910290,2017-12-10T12:51:35,1.993,2207.96,3.20,0.49,4.96,856.35,860.84,183.366669,30.94,1.0840,174,0,16.810,2.16065,3.78,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:17,1512910320,2017-12-10T12:52:05,1.994,2208.96,3.20,0.46,4.96,856.33,860.84,184.083328,31.18,1.0840,174,0,16.809,2.16205,3.78,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:47,1512910350,2017-12-10T12:52:35,1.995,2209.95,3.20,0.50,4.96,856.35,860.89,183.066666,30.94,1.0841,174,0,16.810,2.16289,3.78,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:17,1512910380,2017-12-10T12:53:05,1.991,2210.95,3.20,0.47,4.91,856.40,860.94,183.949997,30.93,1.0842,174,0,16.810,2.15812,3.78,38295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:47,1512910410,2017-12-10T12:53:35,1.991,2211.94,3.19,0.45,4.96,856.40,860.97,182.500000,30.95,1.0842,174,0,16.810,2.15868,3.78,38289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:17,1512910440,2017-12-10T12:54:05,1.994,2212.94,3.17,0.44,4.91,856.46,860.89,183.666672,30.75,1.0842,174,0,16.810,2.16205,3.78,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:47,1512910470,2017-12-10T12:54:35,1.994,2213.94,3.17,0.46,4.89,856.46,860.97,182.783340,30.75,1.0843,174,0,16.810,2.16261,3.78,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:17,1512910500,2017-12-10T12:55:05,1.991,2214.93,3.17,0.43,4.95,856.48,860.84,183.750000,30.95,1.0842,174,0,16.810,2.15812,3.78,38269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:47,1512910530,2017-12-10T12:55:35,1.987,2215.93,3.16,0.44,4.91,856.41,860.92,182.850006,30.87,1.0843,173,0,16.812,2.15504,3.78,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:17,1512910560,2017-12-10T12:56:05,1.998,2216.92,3.15,0.41,4.89,856.46,860.92,184.216660,31.07,1.0843,173,0,16.843,2.16598,3.78,38256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:47,1512910590,2017-12-10T12:56:35,1.995,2217.92,3.14,0.42,4.89,856.37,861.03,183.666672,31.22,1.0845,173,0,16.844,2.16401,3.78,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:17,1512910620,2017-12-10T12:57:05,1.999,2218.92,3.14,0.40,4.88,856.39,860.92,185.266663,31.14,1.0844,173,0,16.843,2.16794,3.78,38243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:47,1512910650,2017-12-10T12:57:35,2.000,2219.91,3.14,0.41,4.88,856.42,860.92,183.949997,31.18,1.0844,173,0,16.843,2.16851,3.78,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:17,1512910680,2017-12-10T12:58:05,1.995,2220.91,3.13,0.39,4.88,856.42,860.97,184.666672,31.02,1.0845,173,0,16.844,2.16317,3.78,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:47,1512910710,2017-12-10T12:58:35,1.998,2221.91,3.13,0.39,4.88,856.50,860.97,184.100006,31.16,1.0845,173,0,16.844,2.16654,3.78,38224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:17,1512910740,2017-12-10T12:59:05,1.998,2222.90,3.12,0.41,4.86,856.45,860.88,183.316666,31.08,1.0844,173,0,16.842,2.16626,3.78,38218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:47,1512910770,2017-12-10T12:59:35,1.996,2223.90,3.11,0.38,4.84,856.43,860.90,184.616669,31.22,1.0845,173,0,16.843,2.16430,3.78,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:17,1512910800,2017-12-10T13:00:05,1.999,2224.90,3.11,0.39,4.86,856.43,860.90,183.666672,31.26,1.0845,173,0,16.844,2.16738,3.78,38205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:47,1512910830,2017-12-10T13:00:35,1.998,2225.89,3.10,0.35,4.84,856.48,860.88,183.399994,31.29,1.0845,173,0,16.842,2.16710,3.78,38198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:17,1512910860,2017-12-10T13:01:05,1.998,2226.89,3.09,0.38,4.82,856.38,860.88,184.516663,31.30,1.0845,173,0,16.843,2.16654,3.78,38192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:47,1512910890,2017-12-10T13:01:35,1.996,2227.89,3.08,0.39,4.80,856.40,860.93,184.300003,31.22,1.0846,173,0,16.842,2.16514,3.78,38185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:17,1512910920,2017-12-10T13:02:05,1.998,2228.88,3.08,0.37,4.80,856.48,860.88,184.316666,31.24,1.0846,173,0,16.842,2.16654,3.78,38179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:47,1512910950,2017-12-10T13:02:35,1.995,2229.88,3.07,0.33,4.80,856.43,860.88,184.399994,31.19,1.0846,173,0,16.842,2.16346,3.78,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:17,1512910980,2017-12-10T13:03:05,2.000,2230.88,3.06,0.31,4.83,856.43,860.88,182.666672,31.24,1.0846,173,0,16.843,2.16935,3.78,38166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:47,1512911010,2017-12-10T13:03:35,1.993,2231.87,3.04,0.29,4.78,856.41,860.94,183.733337,31.46,1.0848,173,0,16.840,2.16177,3.78,38160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:17,1512911040,2017-12-10T13:04:05,1.993,2232.87,3.04,0.28,4.76,856.41,860.94,183.883331,31.56,1.0848,173,0,16.840,2.16149,3.78,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:47,1512911070,2017-12-10T13:04:35,1.997,2233.86,3.02,0.28,4.76,856.45,860.96,183.283340,31.70,1.0849,173,0,16.842,2.16598,3.78,38147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:17,1512911100,2017-12-10T13:05:05,1.997,2234.86,3.02,0.27,4.78,856.50,860.96,184.566666,31.68,1.0849,173,0,16.841,2.16682,3.78,38140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:47,1512911130,2017-12-10T13:05:35,1.991,2235.86,3.01,0.29,4.75,856.42,860.99,184.350006,31.62,1.0850,173,0,16.840,2.16008,3.78,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:17,1512911160,2017-12-10T13:06:05,1.989,2236.85,2.99,0.27,4.72,856.45,860.92,183.283340,31.49,1.0850,173,0,16.841,2.15812,3.78,38127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:47,1512911190,2017-12-10T13:06:35,1.995,2237.85,2.98,0.27,4.74,856.50,860.90,183.433334,31.44,1.0850,173,0,16.840,2.16458,3.78,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:17,1512911220,2017-12-10T13:07:05,1.994,2238.84,2.97,0.24,4.70,856.43,861.05,184.583328,31.38,1.0852,173,0,16.840,2.16430,3.78,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:47,1512911250,2017-12-10T13:07:35,1.995,2239.84,2.96,0.22,4.70,856.58,860.95,182.833328,31.28,1.0851,173,0,16.841,2.16458,3.78,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:17,1512911280,2017-12-10T13:08:05,1.991,2240.84,2.96,0.26,4.72,856.61,861.13,183.116669,31.28,1.0854,173,0,16.840,2.16093,3.78,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:47,1512911310,2017-12-10T13:08:35,1.996,2241.83,2.95,0.22,4.67,856.61,861.16,183.366669,31.44,1.0854,173,0,16.841,2.16654,3.78,38095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:17,1512911340,2017-12-10T13:09:05,1.997,2242.83,2.93,0.26,4.67,856.67,861.08,182.966660,31.54,1.0854,173,0,16.840,2.16794,3.78,38089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:47,1512911370,2017-12-10T13:09:35,1.997,2243.83,2.93,0.23,4.68,856.59,861.08,183.366669,31.67,1.0854,173,0,16.841,2.16794,3.78,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:17,1512911400,2017-12-10T13:10:05,1.989,2244.82,2.91,0.22,4.64,856.62,861.11,183.649994,31.88,1.0855,173,0,16.840,2.15896,3.78,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:47,1512911430,2017-12-10T13:10:35,1.989,2245.82,2.91,0.23,4.68,856.64,861.13,184.033340,31.88,1.0855,173,0,16.839,2.15924,3.77,38069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:17,1512911460,2017-12-10T13:11:05,1.993,2246.81,2.89,0.16,4.66,856.57,861.14,183.633331,31.79,1.0856,173,0,16.839,2.16374,3.77,38063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:47,1512911490,2017-12-10T13:11:35,1.992,2247.81,2.89,0.20,4.64,856.57,861.14,182.983337,31.75,1.0856,173,0,16.839,2.16205,3.77,38057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:17,1512911520,2017-12-10T13:12:05,1.994,2248.81,2.88,0.23,4.66,856.58,861.09,183.366669,31.74,1.0856,173,0,16.839,2.16514,3.77,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:47,1512911550,2017-12-10T13:12:35,1.994,2249.80,2.87,0.15,4.62,856.60,861.09,183.116669,31.80,1.0857,173,0,16.838,2.16458,3.77,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:17,1512911580,2017-12-10T13:13:05,1.989,2250.80,2.86,0.15,4.66,856.56,861.04,184.416672,31.92,1.0856,173,0,16.839,2.15953,3.77,38037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:47,1512911610,2017-12-10T13:13:35,1.988,2251.79,2.86,0.15,4.59,856.58,861.04,183.350006,32.01,1.0856,172,0,16.840,2.15812,3.77,38031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:17,1512911640,2017-12-10T13:14:05,1.995,2252.79,2.84,0.09,4.59,856.63,860.99,185.233337,32.06,1.0856,172,0,16.873,2.16542,3.77,38024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:47,1512911670,2017-12-10T13:14:35,1.999,2253.79,2.84,0.12,4.59,856.63,861.12,184.000000,31.90,1.0858,172,0,16.872,2.17075,3.77,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:17,1512911700,2017-12-10T13:15:05,1.995,2254.78,2.83,0.11,4.59,856.58,861.10,184.199997,31.91,1.0858,172,0,16.871,2.16570,3.77,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:47,1512911730,2017-12-10T13:15:35,1.997,2255.78,2.81,0.13,4.59,856.59,861.10,183.716660,32.00,1.0859,172,0,16.872,2.16823,3.77,38005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:17,1512911760,2017-12-10T13:16:05,1.996,2256.78,2.82,0.11,4.57,856.61,861.12,184.666672,32.25,1.0859,172,0,16.872,2.16766,3.77,37998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:47,1512911790,2017-12-10T13:16:35,1.996,2257.77,2.81,0.10,4.57,856.61,861.05,184.250000,32.26,1.0858,172,0,16.873,2.16710,3.77,37992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:17,1512911820,2017-12-10T13:17:05,1.998,2258.77,2.82,0.11,4.55,856.59,861.12,184.033340,32.17,1.0859,172,0,16.872,2.16935,3.77,37986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:47,1512911850,2017-12-10T13:17:35,1.993,2259.77,2.81,0.09,4.57,856.64,861.13,183.816666,31.96,1.0859,172,0,16.871,2.16430,3.77,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:17,1512911880,2017-12-10T13:18:05,1.995,2260.76,2.81,0.06,4.57,856.61,861.10,185.399994,31.96,1.0859,172,0,16.872,2.16598,3.77,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:47,1512911910,2017-12-10T13:18:35,1.997,2261.76,2.80,0.09,4.55,856.62,861.02,184.433334,31.83,1.0858,172,0,16.873,2.16851,3.77,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:17,1512911940,2017-12-10T13:19:05,1.998,2262.75,2.80,0.07,4.54,856.62,861.13,184.666672,31.90,1.0860,172,0,16.873,2.17019,3.77,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:47,1512911970,2017-12-10T13:19:35,1.991,2263.75,2.80,0.04,4.53,856.57,861.15,183.833328,31.93,1.0860,172,0,16.872,2.16233,3.77,37953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:17,1512912000,2017-12-10T13:20:05,1.997,2264.75,2.81,0.07,4.57,856.69,861.10,185.583328,31.84,1.0859,172,0,16.872,2.16851,3.77,37947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:47,1512912030,2017-12-10T13:20:35,1.994,2265.74,2.81,0.10,4.55,856.64,861.10,184.000000,31.82,1.0859,172,0,16.872,2.16542,3.77,37940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:17,1512912060,2017-12-10T13:21:05,1.996,2266.74,2.80,0.06,4.54,856.57,861.05,183.983337,31.90,1.0859,172,0,16.871,2.16766,3.77,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:47,1512912090,2017-12-10T13:21:35,2.000,2267.74,2.79,0.07,4.55,856.57,861.02,183.750000,31.91,1.0859,172,0,16.872,2.17131,3.77,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:17,1512912120,2017-12-10T13:22:05,1.998,2268.73,2.79,0.06,4.55,856.57,861.02,183.449997,31.94,1.0859,172,0,16.872,2.16991,3.77,37921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:47,1512912150,2017-12-10T13:22:35,1.995,2269.73,2.79,0.04,4.54,856.52,861.08,183.550003,31.76,1.0860,172,0,16.872,2.16626,3.77,37915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:17,1512912180,2017-12-10T13:23:05,1.991,2270.72,2.80,0.02,4.53,856.62,861.15,185.166672,31.73,1.0860,172,0,16.872,2.16261,3.77,37908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:47,1512912210,2017-12-10T13:23:35,1.991,2271.72,2.79,0.07,4.51,856.52,861.02,184.116669,31.65,1.0859,172,0,16.871,2.16177,3.77,37902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:17,1512912240,2017-12-10T13:24:05,1.993,2272.72,2.79,0.04,4.54,856.60,861.08,183.066666,31.78,1.0860,172,0,16.872,2.16486,3.77,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:47,1512912270,2017-12-10T13:24:35,1.996,2273.71,2.78,0.07,4.53,856.57,861.02,183.233337,31.82,1.0859,172,0,16.873,2.16766,3.77,37889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:17,1512912300,2017-12-10T13:25:05,1.993,2274.71,2.78,0.04,4.53,856.57,861.08,183.383331,31.88,1.0860,172,0,16.872,2.16486,3.77,37882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:47,1512912330,2017-12-10T13:25:35,1.995,2275.70,2.76,0.04,4.49,856.47,860.93,183.816666,31.85,1.0859,172,0,16.872,2.16598,3.77,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:17,1512912360,2017-12-10T13:26:05,1.995,2276.70,2.75,0.06,4.51,856.58,860.98,183.149994,31.95,1.0860,172,0,16.872,2.16654,3.77,37869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:47,1512912390,2017-12-10T13:26:35,1.993,2277.70,2.76,0.06,4.49,856.55,861.03,183.916672,31.87,1.0860,172,0,16.873,2.16458,3.77,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:17,1512912420,2017-12-10T13:27:05,1.995,2278.69,2.75,0.04,4.49,856.55,861.05,183.666672,31.95,1.0861,172,0,16.873,2.16710,3.77,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:47,1512912450,2017-12-10T13:27:35,1.991,2279.69,2.74,0.07,4.47,856.53,861.04,183.683334,32.04,1.0861,172,0,16.872,2.16261,3.77,37850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:17,1512912480,2017-12-10T13:28:05,1.997,2280.69,2.73,-0.01,4.46,856.50,861.09,183.433334,32.16,1.0862,172,0,16.871,2.16907,3.77,37844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:47,1512912510,2017-12-10T13:28:35,1.993,2281.68,2.72,0.00,4.45,856.56,860.99,184.083328,32.21,1.0861,172,0,16.871,2.16430,3.77,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:17,1512912540,2017-12-10T13:29:05,1.990,2282.68,2.71,-0.02,4.45,856.59,861.06,183.750000,32.49,1.0862,172,0,16.872,2.16121,3.77,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:47,1512912570,2017-12-10T13:29:35,1.992,2283.67,2.70,0.01,4.45,856.56,861.09,184.083328,32.39,1.0863,172,0,16.870,2.16401,3.77,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:17,1512912600,2017-12-10T13:30:05,1.997,2284.67,2.70,-0.02,4.47,856.69,861.14,182.966660,32.34,1.0864,172,0,16.871,2.16907,3.77,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:47,1512912630,2017-12-10T13:30:35,1.992,2285.67,2.70,-0.01,4.46,856.72,861.14,184.883331,32.35,1.0864,172,0,16.869,2.16430,3.77,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:17,1512912660,2017-12-10T13:31:05,1.995,2286.66,2.68,-0.03,4.46,856.69,861.09,183.783340,32.26,1.0864,172,0,16.870,2.16682,3.77,37805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:47,1512912690,2017-12-10T13:31:35,1.997,2287.66,2.67,-0.05,4.43,856.69,861.12,184.266663,32.08,1.0865,172,0,16.870,2.16963,3.77,37798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:17,1512912720,2017-12-10T13:32:05,1.992,2288.65,2.67,-0.07,4.43,856.62,861.10,184.383331,32.42,1.0864,172,0,16.871,2.16458,3.77,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:47,1512912750,2017-12-10T13:32:35,1.992,2289.65,2.67,-0.06,4.39,856.64,861.10,182.766663,32.29,1.0864,172,0,16.872,2.16458,3.77,37785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:17,1512912780,2017-12-10T13:33:05,1.991,2290.65,2.66,-0.04,4.39,856.55,861.04,184.933334,32.25,1.0864,172,0,16.870,2.16261,3.77,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:47,1512912810,2017-12-10T13:33:35,1.992,2291.64,2.66,-0.06,4.39,856.65,861.17,183.283340,32.25,1.0866,172,0,16.870,2.16458,3.77,37773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:17,1512912840,2017-12-10T13:34:05,1.994,2292.64,2.65,-0.07,4.38,856.65,861.10,184.733337,32.34,1.0865,172,0,16.871,2.16654,3.77,37766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:47,1512912870,2017-12-10T13:34:35,1.995,2293.63,2.63,-0.11,4.39,856.60,861.07,183.566666,32.26,1.0866,172,0,16.870,2.16766,3.77,37760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:17,1512912900,2017-12-10T13:35:05,1.990,2294.63,2.63,-0.14,4.39,856.58,861.15,182.916672,32.22,1.0867,172,0,16.870,2.16205,3.77,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:47,1512912930,2017-12-10T13:35:35,1.994,2295.63,2.61,-0.10,4.38,856.48,861.13,183.366669,32.30,1.0867,172,0,16.871,2.16682,3.77,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:17,1512912960,2017-12-10T13:36:05,1.991,2296.62,2.60,-0.13,4.35,856.58,861.05,184.199997,32.31,1.0867,172,0,16.870,2.16374,3.77,37740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:47,1512912990,2017-12-10T13:36:35,1.994,2297.62,2.60,-0.13,4.35,856.58,861.15,183.533340,32.49,1.0868,172,0,16.870,2.16682,3.77,37734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:17,1512913020,2017-12-10T13:37:05,1.988,2298.61,2.59,-0.15,4.30,856.64,861.00,183.533340,32.41,1.0866,171,0,16.870,2.15981,3.77,37727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:47,1512913050,2017-12-10T13:37:35,1.993,2299.61,2.59,-0.13,4.33,856.59,861.16,185.533340,32.46,1.0868,171,0,16.904,2.16598,3.77,37721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:17,1512913080,2017-12-10T13:38:05,1.996,2300.61,2.58,-0.15,4.33,856.61,861.18,184.899994,32.32,1.0869,171,0,16.904,2.16935,3.77,37714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:47,1512913110,2017-12-10T13:38:35,1.996,2301.61,2.58,-0.16,4.33,856.66,861.13,183.750000,32.35,1.0868,171,0,16.901,2.16935,3.77,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:17,1512913140,2017-12-10T13:39:05,1.999,2302.60,2.57,-0.13,4.35,856.64,861.11,183.566666,32.25,1.0869,171,0,16.904,2.17244,3.77,37701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:47,1512913170,2017-12-10T13:39:35,2.000,2303.60,2.56,-0.16,4.32,856.64,861.11,184.216660,32.21,1.0869,171,0,16.901,2.17356,3.77,37695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:17,1512913200,2017-12-10T13:40:05,1.996,2304.60,2.56,-0.17,4.30,856.64,861.11,183.716660,32.07,1.0869,171,0,16.904,2.16907,3.77,37689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:47,1512913230,2017-12-10T13:40:35,1.999,2305.59,2.56,-0.13,4.32,856.69,861.16,183.750000,32.19,1.0870,171,0,16.903,2.17244,3.77,37682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:17,1512913260,2017-12-10T13:41:05,1.997,2306.59,2.55,-0.16,4.32,856.62,861.14,184.500000,32.35,1.0870,171,0,16.903,2.17075,3.77,37676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:47,1512913290,2017-12-10T13:41:35,1.993,2307.58,2.55,-0.17,4.30,856.64,861.16,185.016663,32.29,1.0870,171,0,16.901,2.16626,3.77,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:17,1512913320,2017-12-10T13:42:05,2.000,2308.58,2.54,-0.16,4.32,856.57,861.01,184.183334,32.24,1.0869,171,0,16.903,2.17384,3.77,37663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:47,1512913350,2017-12-10T13:42:35,1.992,2309.58,2.53,-0.21,4.28,856.55,861.09,184.066666,32.27,1.0870,171,0,16.901,2.16514,3.77,37656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:17,1512913380,2017-12-10T13:43:05,1.995,2310.57,2.53,-0.19,4.25,856.55,861.06,185.149994,32.19,1.0870,171,0,16.901,2.16823,3.77,37650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:47,1512913410,2017-12-10T13:43:35,1.996,2311.57,2.52,-0.18,4.28,856.58,861.09,184.933334,32.04,1.0870,171,0,16.903,2.17019,3.77,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:17,1512913440,2017-12-10T13:44:05,1.994,2312.57,2.52,-0.19,4.28,856.55,861.06,184.966660,32.05,1.0870,171,0,16.901,2.16766,3.77,37637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:47,1512913470,2017-12-10T13:44:35,1.996,2313.56,2.51,-0.23,4.26,856.58,861.04,183.899994,32.04,1.0870,171,0,16.903,2.16935,3.77,37630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:17,1512913500,2017-12-10T13:45:05,1.997,2314.56,2.51,-0.24,4.28,856.50,861.01,184.516663,32.15,1.0870,171,0,16.903,2.17075,3.77,37624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:47,1512913530,2017-12-10T13:45:35,1.996,2315.55,2.50,-0.19,4.28,856.53,861.12,183.350006,32.13,1.0872,171,0,16.903,2.16963,3.77,37617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:17,1512913560,2017-12-10T13:46:05,1.998,2316.55,2.50,-0.21,4.26,856.63,861.12,184.666672,32.44,1.0872,171,0,16.900,2.17160,3.76,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:47,1512913590,2017-12-10T13:46:35,1.996,2317.55,2.49,-0.23,4.26,856.63,861.04,183.133331,32.67,1.0871,171,0,16.903,2.16991,3.76,37604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:17,1512913620,2017-12-10T13:47:05,1.993,2318.54,2.49,-0.23,4.26,856.53,861.01,184.250000,32.83,1.0870,171,0,16.901,2.16626,3.76,37598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:47,1512913650,2017-12-10T13:47:35,1.997,2319.54,2.49,-0.25,4.22,856.58,861.07,185.850006,32.84,1.0871,171,0,16.903,2.17131,3.76,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:17,1512913680,2017-12-10T13:48:05,1.995,2320.53,2.48,-0.27,4.20,856.51,860.99,183.583328,32.79,1.0871,171,0,16.901,2.16907,3.76,37585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:47,1512913710,2017-12-10T13:48:35,1.995,2321.53,2.49,-0.26,4.24,856.58,861.01,184.366669,32.70,1.0870,171,0,16.901,2.16907,3.76,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:17,1512913740,2017-12-10T13:49:05,1.991,2322.53,2.47,-0.27,4.25,856.51,860.99,184.350006,33.17,1.0871,171,0,16.901,2.16401,3.76,37572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:47,1512913770,2017-12-10T13:49:35,1.998,2323.52,2.47,-0.29,4.24,856.51,861.09,184.183334,33.34,1.0872,171,0,16.903,2.17187,3.76,37566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:17,1512913800,2017-12-10T13:50:05,1.991,2324.52,2.46,-0.27,4.22,856.59,861.00,184.016663,33.20,1.0871,171,0,16.901,2.16458,3.76,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:47,1512913830,2017-12-10T13:50:35,1.993,2325.52,2.46,-0.28,4.18,856.48,861.12,184.383331,33.13,1.0873,171,0,16.900,2.16710,3.76,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:17,1512913860,2017-12-10T13:51:05,1.997,2326.51,2.44,-0.20,4.20,856.46,861.00,184.183334,33.42,1.0872,171,0,16.901,2.17075,3.76,37546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:47,1512913890,2017-12-10T13:51:35,1.994,2327.51,2.43,-0.29,4.18,856.49,861.00,183.866669,33.27,1.0873,171,0,16.903,2.16851,3.76,37540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:17,1512913920,2017-12-10T13:52:05,1.993,2328.50,2.43,-0.28,4.17,856.57,861.00,184.300003,33.74,1.0872,171,0,16.903,2.16682,3.76,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:47,1512913950,2017-12-10T13:52:35,1.994,2329.50,2.44,-0.29,4.17,856.56,861.05,184.250000,33.47,1.0873,171,0,16.901,2.16766,3.76,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:17,1512913980,2017-12-10T13:53:05,1.993,2330.50,2.43,-0.25,4.17,856.62,861.05,184.383331,33.21,1.0873,171,0,16.903,2.16710,3.76,37520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:47,1512914010,2017-12-10T13:53:35,1.993,2331.49,2.42,-0.27,4.20,856.64,861.15,183.166672,33.18,1.0875,171,0,16.901,2.16710,3.76,37514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:17,1512914040,2017-12-10T13:54:05,1.996,2332.49,2.43,-0.28,4.14,856.70,861.10,183.816666,33.16,1.0874,171,0,16.900,2.17047,3.76,37507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:47,1512914070,2017-12-10T13:54:35,1.992,2333.48,2.41,-0.25,4.14,856.68,861.18,184.550003,33.12,1.0876,171,0,16.903,2.16626,3.76,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:17,1512914100,2017-12-10T13:55:05,1.998,2334.48,2.41,-0.29,4.14,856.70,861.16,183.983337,33.16,1.0875,171,0,16.900,2.17271,3.76,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:47,1512914130,2017-12-10T13:55:35,1.992,2335.48,2.42,-0.33,4.18,856.70,861.21,183.583328,33.07,1.0876,171,0,16.900,2.16654,3.76,37488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:17,1512914160,2017-12-10T13:56:05,1.991,2336.47,2.42,-0.30,4.17,856.72,861.21,183.633331,33.06,1.0876,171,0,16.900,2.16542,3.76,37482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:47,1512914190,2017-12-10T13:56:35,1.995,2337.47,2.42,-0.29,4.14,856.72,861.05,184.350006,32.92,1.0874,171,0,16.901,2.16879,3.76,37475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:17,1512914220,2017-12-10T13:57:05,1.991,2338.46,2.41,-0.28,4.14,856.63,861.13,182.466660,32.96,1.0875,171,0,16.901,2.16514,3.76,37469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:47,1512914250,2017-12-10T13:57:35,1.993,2339.46,2.43,-0.30,4.16,856.70,861.00,183.550003,33.17,1.0873,171,0,16.899,2.16738,3.76,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:17,1512914280,2017-12-10T13:58:05,1.994,2340.46,2.43,-0.29,4.17,856.59,861.10,183.116669,33.24,1.0874,171,0,16.903,2.16823,3.76,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:47,1512914310,2017-12-10T13:58:35,1.992,2341.45,2.43,-0.29,4.13,856.62,861.13,183.566666,33.34,1.0874,171,0,16.900,2.16654,3.76,37449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:17,1512914340,2017-12-10T13:59:05,1.993,2342.45,2.42,-0.32,4.16,856.64,861.08,183.000000,33.38,1.0874,171,0,16.899,2.16738,3.76,37443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:47,1512914370,2017-12-10T13:59:35,1.990,2343.45,2.42,-0.34,4.17,856.59,861.21,183.433334,33.44,1.0876,171,0,16.899,2.16430,3.76,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:17,1512914400,2017-12-10T14:00:05,1.991,2344.44,2.41,-0.36,4.13,856.65,861.18,183.716660,33.37,1.0876,171,0,16.900,2.16542,3.76,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:47,1512914430,2017-12-10T14:00:35,1.997,2345.44,2.42,-0.34,4.17,856.64,861.15,184.283340,33.26,1.0875,171,0,16.899,2.17160,3.76,37423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:17,1512914460,2017-12-10T14:01:05,1.992,2346.43,2.42,-0.37,4.13,856.64,861.10,183.649994,33.06,1.0874,171,0,16.901,2.16598,3.76,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:47,1512914490,2017-12-10T14:01:35,1.990,2347.43,2.42,-0.34,4.14,856.64,861.13,184.350006,33.07,1.0875,171,0,16.899,2.16374,3.76,37410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:17,1512914520,2017-12-10T14:02:05,1.995,2348.43,2.43,-0.39,4.17,856.67,861.13,183.949997,33.11,1.0874,171,0,16.901,2.16991,3.76,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:47,1512914550,2017-12-10T14:02:35,1.995,2349.42,2.44,-0.31,4.16,856.72,861.23,183.366669,33.03,1.0875,171,0,16.899,2.16935,3.76,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:17,1512914580,2017-12-10T14:03:05,1.992,2350.42,2.44,-0.29,4.17,856.62,861.28,184.133331,33.05,1.0876,171,0,16.900,2.16682,3.76,37391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:47,1512914610,2017-12-10T14:03:35,1.993,2351.41,2.42,-0.27,4.18,856.70,861.23,183.649994,33.14,1.0876,171,0,16.899,2.16766,3.76,37385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:17,1512914640,2017-12-10T14:04:05,1.995,2352.41,2.43,-0.26,4.20,856.64,861.16,183.233337,33.04,1.0875,171,0,16.901,2.16907,3.76,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:47,1512914670,2017-12-10T14:04:35,1.994,2353.41,2.45,-0.31,4.14,856.72,861.10,182.883331,33.06,1.0873,171,0,16.900,2.16794,3.76,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:17,1512914700,2017-12-10T14:05:05,1.996,2354.40,2.44,-0.33,4.18,856.67,861.23,184.066666,33.13,1.0875,171,0,16.900,2.17075,3.76,37365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:47,1512914730,2017-12-10T14:05:35,1.991,2355.40,2.44,-0.31,4.16,856.67,861.20,184.516663,33.23,1.0875,171,0,16.900,2.16486,3.76,37359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:17,1512914760,2017-12-10T14:06:05,1.990,2356.39,2.44,-0.31,4.17,856.62,861.23,183.266663,33.10,1.0875,171,0,16.899,2.16458,3.76,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:47,1512914790,2017-12-10T14:06:35,1.994,2357.39,2.45,-0.34,4.20,856.67,861.21,184.216660,33.12,1.0874,171,0,16.900,2.16794,3.76,37346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:17,1512914820,2017-12-10T14:07:05,1.994,2358.39,2.45,-0.29,4.20,856.64,861.18,182.666672,33.22,1.0874,171,0,16.899,2.16823,3.76,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:47,1512914850,2017-12-10T14:07:35,1.990,2359.38,2.46,-0.33,4.22,856.72,861.25,183.433334,33.14,1.0875,171,0,16.900,2.16374,3.76,37333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:17,1512914880,2017-12-10T14:08:05,1.994,2360.38,2.45,-0.33,4.17,856.72,861.28,183.983337,32.96,1.0875,171,0,16.900,2.16907,3.76,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:47,1512914910,2017-12-10T14:08:35,1.996,2361.37,2.46,-0.33,4.20,856.69,861.20,183.733337,32.95,1.0874,171,0,16.900,2.17075,3.76,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:17,1512914940,2017-12-10T14:09:05,1.992,2362.37,2.46,-0.33,4.18,856.77,861.28,184.750000,33.02,1.0875,171,0,16.900,2.16626,3.76,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:47,1512914970,2017-12-10T14:09:35,1.996,2363.37,2.47,-0.29,4.24,856.69,861.33,183.883331,32.97,1.0875,171,0,16.901,2.17103,3.76,37307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:17,1512915000,2017-12-10T14:10:05,1.990,2364.36,2.47,-0.31,4.20,856.71,861.30,184.516663,32.96,1.0875,171,0,16.901,2.16458,3.76,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:47,1512915030,2017-12-10T14:10:35,1.993,2365.36,2.47,-0.31,4.16,856.82,861.30,185.183334,32.90,1.0875,171,0,16.901,2.16738,3.76,37294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:17,1512915060,2017-12-10T14:11:05,1.990,2366.36,2.45,-0.29,4.18,856.74,861.21,183.966660,32.88,1.0875,171,0,16.900,2.16374,3.76,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:47,1512915090,2017-12-10T14:11:35,1.994,2367.35,2.47,-0.31,4.22,856.76,861.30,184.949997,32.95,1.0875,171,0,16.900,2.16823,3.76,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:17,1512915120,2017-12-10T14:12:05,1.994,2368.35,2.47,-0.26,4.20,856.76,861.38,184.533340,33.16,1.0876,171,0,16.899,2.16823,3.76,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:47,1512915150,2017-12-10T14:12:35,1.991,2369.34,2.46,-0.35,4.18,856.79,861.25,184.583328,33.38,1.0874,171,0,16.900,2.16458,3.76,37268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:17,1512915180,2017-12-10T14:13:05,1.992,2370.34,2.44,-0.35,4.20,856.72,861.23,183.800003,33.36,1.0875,171,0,16.900,2.16682,3.76,37262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:47,1512915210,2017-12-10T14:13:35,1.995,2371.34,2.44,-0.34,4.18,856.77,861.23,182.833328,33.20,1.0875,171,0,16.900,2.16935,3.76,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:17,1512915240,2017-12-10T14:14:05,1.995,2372.33,2.43,-0.34,4.17,856.75,861.21,184.250000,33.01,1.0875,171,0,16.900,2.16935,3.76,37249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:47,1512915270,2017-12-10T14:14:35,1.993,2373.33,2.43,-0.31,4.17,856.70,861.23,184.216660,33.13,1.0876,171,0,16.900,2.16738,3.76,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:17,1512915300,2017-12-10T14:15:05,1.992,2374.32,2.40,-0.36,4.16,856.68,861.13,182.866669,33.17,1.0875,171,0,16.901,2.16598,3.76,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:47,1512915330,2017-12-10T14:15:35,1.994,2375.32,2.40,-0.30,4.14,856.70,861.18,183.883331,33.22,1.0876,171,0,16.901,2.16907,3.76,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:17,1512915360,2017-12-10T14:16:05,1.992,2376.32,2.40,-0.30,4.13,856.68,861.23,184.266663,33.29,1.0877,171,0,16.901,2.16710,3.76,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:47,1512915390,2017-12-10T14:16:35,1.988,2377.31,2.38,-0.34,4.16,856.76,861.16,183.183334,33.26,1.0877,170,0,16.898,2.16177,3.76,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:17,1512915420,2017-12-10T14:17:05,1.996,2378.31,2.38,-0.35,4.13,856.68,861.21,184.699997,33.35,1.0877,170,0,16.933,2.17131,3.76,37210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:47,1512915450,2017-12-10T14:17:35,1.995,2379.31,2.39,-0.36,4.11,856.68,861.21,184.800003,33.78,1.0877,170,0,16.932,2.16935,3.76,37203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:17,1512915480,2017-12-10T14:18:05,1.995,2380.30,2.37,-0.38,4.11,856.64,861.19,184.566666,33.38,1.0877,170,0,16.931,2.16963,3.76,37197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:47,1512915510,2017-12-10T14:18:35,1.999,2381.30,2.37,-0.30,4.13,856.64,861.16,185.600006,33.31,1.0877,170,0,16.932,2.17441,3.76,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:17,1512915540,2017-12-10T14:19:05,1.997,2382.30,2.38,-0.33,4.13,856.58,861.21,185.433334,33.38,1.0877,170,0,16.932,2.17271,3.76,37184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:47,1512915570,2017-12-10T14:19:35,1.999,2383.30,2.36,-0.38,4.07,856.64,861.06,185.033340,33.54,1.0876,170,0,16.932,2.17441,3.75,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:17,1512915600,2017-12-10T14:20:05,1.996,2384.29,2.37,-0.33,4.14,856.64,861.06,184.766663,33.84,1.0876,170,0,16.932,2.17103,3.75,37171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:47,1512915630,2017-12-10T14:20:35,1.996,2385.29,2.37,-0.35,4.11,856.56,861.13,184.016663,33.89,1.0876,170,0,16.933,2.17103,3.75,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:17,1512915660,2017-12-10T14:21:05,2.001,2386.29,2.38,-0.38,4.13,856.63,861.18,184.166672,34.04,1.0877,170,0,16.932,2.17609,3.75,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:47,1512915690,2017-12-10T14:21:35,2.001,2387.29,2.39,-0.38,4.14,856.58,861.13,184.649994,34.07,1.0876,170,0,16.932,2.17665,3.75,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:17,1512915720,2017-12-10T14:22:05,1.999,2388.28,2.38,-0.38,4.14,856.66,861.16,184.733337,34.08,1.0876,170,0,16.932,2.17384,3.75,37145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:47,1512915750,2017-12-10T14:22:35,2.001,2389.28,2.40,-0.33,4.14,856.60,861.16,183.883331,33.85,1.0876,170,0,16.932,2.17581,3.75,37139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:17,1512915780,2017-12-10T14:23:05,1.998,2390.28,2.40,-0.34,4.13,856.70,861.16,185.383331,33.88,1.0876,170,0,16.932,2.17244,3.75,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:47,1512915810,2017-12-10T14:23:35,2.000,2391.28,2.40,-0.36,4.13,856.65,861.21,184.833328,33.76,1.0876,170,0,16.933,2.17496,3.75,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:17,1512915840,2017-12-10T14:24:05,1.997,2392.28,2.42,-0.33,4.13,856.67,861.28,184.866669,33.65,1.0876,170,0,16.933,2.17244,3.75,37119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:47,1512915870,2017-12-10T14:24:35,1.998,2393.27,2.41,-0.36,4.16,856.65,861.16,185.250000,33.76,1.0875,170,0,16.932,2.17300,3.75,37113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:17,1512915900,2017-12-10T14:25:05,2.001,2394.27,2.41,-0.33,4.14,856.65,861.18,186.000000,33.67,1.0875,170,0,16.931,2.17665,3.75,37106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:47,1512915930,2017-12-10T14:25:35,1.998,2395.27,2.41,-0.33,4.17,856.65,861.18,183.783340,33.59,1.0876,170,0,16.933,2.17300,3.75,37100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:17,1512915960,2017-12-10T14:26:05,1.998,2396.27,2.41,-0.33,4.11,856.65,861.21,185.033340,33.60,1.0876,170,0,16.933,2.17328,3.75,37093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:47,1512915990,2017-12-10T14:26:35,1.999,2397.26,2.41,-0.35,4.17,856.65,861.24,185.016663,33.59,1.0876,170,0,16.933,2.17384,3.75,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:17,1512916020,2017-12-10T14:27:05,2.000,2398.26,2.42,-0.34,4.16,856.75,861.21,185.083328,33.42,1.0876,170,0,16.932,2.17552,3.75,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:47,1512916050,2017-12-10T14:27:35,2.000,2399.26,2.42,-0.33,4.16,856.77,861.28,184.883331,33.55,1.0876,170,0,16.933,2.17581,3.75,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:17,1512916080,2017-12-10T14:28:05,1.996,2400.25,2.42,-0.38,4.14,856.85,861.31,184.199997,33.52,1.0877,170,0,16.933,2.17075,3.75,37067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:47,1512916110,2017-12-10T14:28:35,1.995,2401.25,2.42,-0.31,4.16,856.80,861.34,185.116669,33.47,1.0877,170,0,16.933,2.16991,3.75,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:17,1512916140,2017-12-10T14:29:05,1.997,2402.25,2.43,-0.33,4.14,856.80,861.36,185.633331,33.40,1.0877,170,0,16.933,2.17187,3.75,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:47,1512916170,2017-12-10T14:29:35,1.999,2403.24,2.43,-0.37,4.17,856.77,861.36,184.699997,33.36,1.0877,170,0,16.933,2.17412,3.75,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:17,1512916200,2017-12-10T14:30:05,2.000,2404.24,2.43,-0.31,4.17,856.77,861.36,184.616669,33.28,1.0877,170,0,16.932,2.17524,3.75,37041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:47,1512916230,2017-12-10T14:30:35,2.000,2405.24,2.44,-0.34,4.17,856.90,861.39,185.550003,33.37,1.0877,170,0,16.931,2.17581,3.75,37035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:17,1512916260,2017-12-10T14:31:05,1.995,2406.24,2.44,-0.33,4.16,856.87,861.33,185.266663,33.46,1.0876,170,0,16.934,2.16991,3.75,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:47,1512916290,2017-12-10T14:31:35,2.000,2407.24,2.43,-0.33,4.16,856.77,861.31,184.683334,33.29,1.0876,170,0,16.931,2.17552,3.75,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:17,1512916320,2017-12-10T14:32:05,1.998,2408.23,2.44,-0.28,4.17,856.92,861.31,184.449997,33.33,1.0876,170,0,16.934,2.17356,3.75,37015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:47,1512916350,2017-12-10T14:32:35,1.995,2409.23,2.44,-0.28,4.18,856.85,861.33,185.350006,33.59,1.0876,170,0,16.934,2.16935,3.75,37009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:17,1512916380,2017-12-10T14:33:05,1.999,2410.23,2.46,-0.28,4.18,856.84,861.38,186.699997,33.38,1.0876,170,0,16.933,2.17441,3.75,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:47,1512916410,2017-12-10T14:33:35,2.000,2411.23,2.46,-0.27,4.17,856.79,861.43,183.066666,33.36,1.0877,170,0,16.932,2.17524,3.75,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:17,1512916440,2017-12-10T14:34:05,2.000,2412.23,2.45,-0.28,4.20,856.92,861.34,184.683334,33.25,1.0876,170,0,16.933,2.17468,3.75,36989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:47,1512916470,2017-12-10T14:34:35,1.999,2413.22,2.45,-0.33,4.18,856.85,861.41,185.149994,33.29,1.0877,170,0,16.932,2.17384,3.75,36983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:17,1512916500,2017-12-10T14:35:05,1.997,2414.22,2.46,-0.26,4.20,856.87,861.41,184.533340,33.31,1.0877,170,0,16.933,2.17216,3.75,36976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:47,1512916530,2017-12-10T14:35:35,1.996,2415.22,2.47,-0.26,4.20,856.94,861.46,184.533340,33.18,1.0877,170,0,16.933,2.17047,3.75,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:17,1512916560,2017-12-10T14:36:05,1.999,2416.22,2.47,-0.27,4.20,856.84,861.48,184.866669,33.23,1.0877,170,0,16.934,2.17468,3.75,36963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:47,1512916590,2017-12-10T14:36:35,2.000,2417.21,2.46,-0.29,4.18,856.90,861.41,184.916672,33.28,1.0877,170,0,16.934,2.17581,3.75,36957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:17,1512916620,2017-12-10T14:37:05,1.998,2418.21,2.47,-0.26,4.22,856.89,861.43,184.966660,33.23,1.0876,170,0,16.934,2.17328,3.75,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:47,1512916650,2017-12-10T14:37:35,2.002,2419.21,2.47,-0.25,4.22,856.94,861.46,184.766663,33.15,1.0877,170,0,16.933,2.17721,3.75,36944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:17,1512916680,2017-12-10T14:38:05,2.004,2420.21,2.48,-0.27,4.24,856.92,861.38,184.983337,33.24,1.0875,170,0,16.933,2.17890,3.75,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:47,1512916710,2017-12-10T14:38:35,2.002,2421.21,2.49,-0.23,4.22,856.97,861.48,184.416672,33.33,1.0876,170,0,16.933,2.17749,3.75,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:17,1512916740,2017-12-10T14:39:05,1.999,2422.21,2.48,-0.25,4.26,856.92,861.48,185.166672,33.27,1.0877,170,0,16.934,2.17412,3.75,36924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:47,1512916770,2017-12-10T14:39:35,2.001,2423.21,2.49,-0.26,4.25,856.94,861.43,184.983337,33.19,1.0876,170,0,16.934,2.17637,3.75,36918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:17,1512916800,2017-12-10T14:40:05,1.997,2424.20,2.49,-0.23,4.18,856.91,861.53,185.316666,33.13,1.0877,170,0,16.934,2.17216,3.75,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:47,1512916830,2017-12-10T14:40:35,2.002,2425.20,2.52,-0.24,4.25,856.99,861.55,184.399994,33.06,1.0876,170,0,16.932,2.17777,3.75,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:17,1512916860,2017-12-10T14:41:05,1.996,2426.20,2.52,-0.25,4.26,856.94,861.50,184.233337,33.16,1.0875,170,0,16.933,2.17075,3.75,36898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:47,1512916890,2017-12-10T14:41:35,1.998,2427.20,2.52,-0.22,4.26,856.91,861.40,185.149994,33.33,1.0874,170,0,16.934,2.17300,3.75,36892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:17,1512916920,2017-12-10T14:42:05,1.996,2428.20,2.52,-0.24,4.28,856.86,861.50,185.383331,33.24,1.0875,170,0,16.934,2.17047,3.75,36885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:47,1512916950,2017-12-10T14:42:35,2.000,2429.20,2.52,-0.25,4.28,856.96,861.48,184.816666,33.38,1.0875,170,0,16.933,2.17524,3.75,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:17,1512916980,2017-12-10T14:43:05,1.999,2430.20,2.53,-0.17,4.26,856.86,861.40,184.766663,33.31,1.0874,170,0,16.933,2.17384,3.75,36872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:47,1512917010,2017-12-10T14:43:35,1.999,2431.20,2.53,-0.21,4.28,856.86,861.37,184.633331,33.28,1.0873,170,0,16.934,2.17356,3.75,36866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:17,1512917040,2017-12-10T14:44:05,1.998,2432.20,2.54,-0.23,4.26,856.83,861.40,185.016663,33.14,1.0873,170,0,16.935,2.17244,3.75,36859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:47,1512917070,2017-12-10T14:44:35,2.002,2433.20,2.54,-0.20,4.28,856.83,861.35,185.350006,33.17,1.0873,170,0,16.933,2.17637,3.75,36853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:17,1512917100,2017-12-10T14:45:05,2.001,2434.20,2.56,-0.20,4.30,857.00,861.50,185.633331,33.13,1.0874,170,0,16.934,2.17552,3.75,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:47,1512917130,2017-12-10T14:45:35,1.999,2435.20,2.56,-0.19,4.26,856.97,861.45,186.100006,33.17,1.0873,170,0,16.937,2.17384,3.75,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:17,1512917160,2017-12-10T14:46:05,2.003,2436.20,2.56,-0.19,4.30,856.95,861.50,184.516663,33.11,1.0874,170,0,16.934,2.17805,3.75,36833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:47,1512917190,2017-12-10T14:46:35,1.997,2437.20,2.57,-0.21,4.30,857.00,861.52,185.466660,33.06,1.0874,170,0,16.935,2.17131,3.75,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:17,1512917220,2017-12-10T14:47:05,1.999,2438.20,2.57,-0.18,4.32,856.90,861.47,185.250000,33.06,1.0873,170,0,16.933,2.17328,3.75,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:47,1512917250,2017-12-10T14:47:35,2.001,2439.20,2.58,-0.16,4.32,856.97,861.55,185.699997,33.15,1.0874,170,0,16.937,2.17524,3.75,36814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:17,1512917280,2017-12-10T14:48:05,2.001,2440.20,2.59,-0.16,4.32,857.02,861.60,185.033340,33.09,1.0874,170,0,16.935,2.17609,3.75,36807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:47,1512917310,2017-12-10T14:48:35,2.004,2441.20,2.59,-0.15,4.33,857.07,861.60,184.600006,33.12,1.0874,170,0,16.934,2.17918,3.75,36801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:17,1512917340,2017-12-10T14:49:05,1.999,2442.20,2.60,-0.17,4.33,857.04,861.59,185.366669,33.12,1.0873,170,0,16.934,2.17356,3.75,36794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:47,1512917370,2017-12-10T14:49:35,2.000,2443.20,2.60,-0.16,4.33,856.99,861.57,185.899994,33.16,1.0873,170,0,16.935,2.17468,3.75,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:17,1512917400,2017-12-10T14:50:05,1.999,2444.21,2.61,-0.13,4.33,857.07,861.65,185.833328,33.13,1.0874,170,0,16.935,2.17412,3.75,36781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:47,1512917430,2017-12-10T14:50:35,1.998,2445.21,2.60,-0.11,4.33,856.99,861.63,184.916672,33.28,1.0874,170,0,16.935,2.17300,3.75,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:17,1512917460,2017-12-10T14:51:05,2.001,2446.20,2.62,-0.09,4.35,856.94,861.59,185.633331,33.28,1.0872,170,0,16.935,2.17581,3.75,36768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:47,1512917490,2017-12-10T14:51:35,1.999,2447.20,2.62,-0.14,4.38,856.97,861.46,185.000000,33.27,1.0871,170,0,16.938,2.17328,3.75,36762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:17,1512917520,2017-12-10T14:52:05,2.002,2448.20,2.62,-0.14,4.36,856.91,861.51,185.750000,33.46,1.0871,170,0,16.935,2.17609,3.75,36755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:47,1512917550,2017-12-10T14:52:35,2.001,2449.21,2.62,-0.12,4.39,856.91,861.56,185.399994,33.36,1.0872,170,0,16.935,2.17581,3.75,36749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:17,1512917580,2017-12-10T14:53:05,1.999,2450.21,2.63,-0.15,4.35,856.94,861.57,185.550003,33.68,1.0872,170,0,16.935,2.17300,3.75,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:47,1512917610,2017-12-10T14:53:35,2.004,2451.21,2.64,-0.13,4.39,856.99,861.62,186.649994,33.99,1.0872,170,0,16.935,2.17890,3.75,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:17,1512917640,2017-12-10T14:54:05,2.006,2452.21,2.65,-0.10,4.33,857.06,861.54,184.649994,34.17,1.0870,170,0,16.934,2.18030,3.74,36729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:47,1512917670,2017-12-10T14:54:35,2.001,2453.21,2.66,-0.09,4.39,856.98,861.56,186.033340,34.74,1.0870,170,0,16.937,2.17552,3.75,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:17,1512917700,2017-12-10T14:55:05,2.001,2454.21,2.65,-0.11,4.38,856.91,861.43,187.083328,34.94,1.0869,170,0,16.935,2.17441,3.74,36716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:47,1512917730,2017-12-10T14:55:35,2.000,2455.22,2.66,-0.11,4.39,856.91,861.46,186.033340,36.29,1.0868,170,0,16.935,2.17328,3.74,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:17,1512917760,2017-12-10T14:56:05,2.000,2456.22,2.66,-0.12,4.43,856.91,861.38,186.550003,36.49,1.0867,170,0,16.935,2.17356,3.74,36703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:47,1512917790,2017-12-10T14:56:35,2.004,2457.22,2.66,-0.12,4.41,856.88,861.40,185.566666,36.42,1.0867,170,0,16.937,2.17834,3.74,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:17,1512917820,2017-12-10T14:57:05,1.998,2458.22,2.65,-0.09,4.39,856.86,861.38,186.033340,36.21,1.0867,170,0,16.935,2.17160,3.74,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:47,1512917850,2017-12-10T14:57:35,2.001,2459.22,2.67,-0.09,4.39,856.82,861.41,185.483337,36.02,1.0867,170,0,16.935,2.17441,3.74,36683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:17,1512917880,2017-12-10T14:58:05,2.002,2460.23,2.66,-0.08,4.39,856.75,861.43,185.699997,35.75,1.0868,170,0,16.934,2.17524,3.74,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:47,1512917910,2017-12-10T14:58:35,2.002,2461.23,2.68,-0.13,4.43,856.90,861.38,185.466660,35.23,1.0867,170,0,16.934,2.17581,3.74,36670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:17,1512917940,2017-12-10T14:59:05,2.001,2462.23,2.67,-0.07,4.45,856.90,861.46,185.066666,35.27,1.0868,170,0,16.935,2.17468,3.74,36664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:47,1512917970,2017-12-10T14:59:35,2.002,2463.23,2.68,-0.07,4.43,856.82,861.43,185.183334,35.23,1.0867,170,0,16.935,2.17524,3.74,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:17,1512918000,2017-12-10T15:00:05,2.002,2464.23,2.69,-0.07,4.45,856.92,861.43,186.533340,35.09,1.0867,170,0,16.935,2.17581,3.74,36651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:47,1512918030,2017-12-10T15:00:35,2.003,2465.24,2.70,-0.06,4.43,856.87,861.40,185.149994,34.97,1.0866,170,0,16.937,2.17665,3.74,36644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:17,1512918060,2017-12-10T15:01:05,2.002,2466.24,2.71,-0.05,4.45,856.89,861.47,185.333328,35.06,1.0867,170,0,16.935,2.17552,3.74,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:47,1512918090,2017-12-10T15:01:35,2.001,2467.24,2.72,-0.02,4.46,856.86,861.42,187.449997,34.98,1.0866,170,0,16.935,2.17412,3.74,36631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:17,1512918120,2017-12-10T15:02:05,2.000,2468.24,2.72,-0.02,4.46,856.89,861.27,185.983337,34.91,1.0864,170,0,16.937,2.17328,3.74,36625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:47,1512918150,2017-12-10T15:02:35,2.004,2469.25,2.74,-0.02,4.49,856.84,861.40,185.433334,34.92,1.0865,170,0,16.938,2.17693,3.74,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:17,1512918180,2017-12-10T15:03:05,2.002,2470.25,2.75,0.00,4.47,856.78,861.44,185.783340,34.91,1.0865,170,0,16.937,2.17524,3.74,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:47,1512918210,2017-12-10T15:03:35,2.003,2471.25,2.77,-0.01,4.51,856.81,861.36,186.800003,34.68,1.0863,170,0,16.937,2.17637,3.74,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:17,1512918240,2017-12-10T15:04:05,2.005,2472.26,2.78,-0.01,4.51,856.88,861.44,186.050003,34.60,1.0864,170,0,16.938,2.17834,3.74,36598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:47,1512918270,2017-12-10T15:04:35,2.006,2473.26,2.79,0.00,4.53,856.78,861.41,186.483337,34.54,1.0863,170,0,16.938,2.17861,3.74,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:17,1512918300,2017-12-10T15:05:05,2.004,2474.26,2.81,0.03,4.57,856.77,861.41,187.166672,34.30,1.0862,170,0,16.937,2.17637,3.74,36585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:47,1512918330,2017-12-10T15:05:35,2.004,2475.27,2.82,0.05,4.57,856.79,861.49,186.766663,34.27,1.0863,170,0,16.937,2.17693,3.74,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:17,1512918360,2017-12-10T15:06:05,2.003,2476.27,2.84,0.06,4.55,856.81,861.51,186.550003,34.17,1.0862,170,0,16.937,2.17524,3.74,36572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:47,1512918390,2017-12-10T15:06:35,2.005,2477.27,2.85,0.06,4.57,856.91,861.51,185.949997,34.18,1.0862,170,0,16.938,2.17805,3.74,36566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:17,1512918420,2017-12-10T15:07:05,2.008,2478.28,2.87,0.09,4.62,856.96,861.53,185.416672,34.32,1.0861,170,0,16.938,2.18142,3.74,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:47,1512918450,2017-12-10T15:07:35,2.006,2479.28,2.89,0.09,4.61,856.86,861.58,185.949997,34.38,1.0861,170,0,16.937,2.17834,3.74,36553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:17,1512918480,2017-12-10T15:08:05,2.009,2480.28,2.90,0.11,4.62,856.98,861.60,186.816666,34.42,1.0861,170,0,16.938,2.18142,3.74,36546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:47,1512918510,2017-12-10T15:08:35,2.005,2481.29,2.90,0.09,4.67,856.93,861.64,186.516663,34.36,1.0861,170,0,16.939,2.17777,3.74,36540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:17,1512918540,2017-12-10T15:09:05,2.007,2482.29,2.93,0.10,4.68,857.00,861.60,185.149994,34.27,1.0860,170,0,16.938,2.17946,3.74,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:47,1512918570,2017-12-10T15:09:35,2.009,2483.29,2.94,0.16,4.68,857.00,861.68,186.100006,34.31,1.0860,170,0,16.938,2.18227,3.74,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:17,1512918600,2017-12-10T15:10:05,2.009,2484.30,2.95,0.15,4.70,857.02,861.65,186.616669,34.28,1.0859,170,0,16.938,2.18170,3.74,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:47,1512918630,2017-12-10T15:10:35,2.007,2485.30,2.97,0.17,4.68,856.97,861.65,186.800003,34.41,1.0859,170,0,16.939,2.17974,3.74,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:17,1512918660,2017-12-10T15:11:05,2.008,2486.30,2.98,0.17,4.75,856.97,861.70,186.366669,34.15,1.0859,170,0,16.939,2.18002,3.74,36507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:47,1512918690,2017-12-10T15:11:35,2.010,2487.31,3.01,0.16,4.72,857.06,861.72,186.133331,34.16,1.0858,170,0,16.939,2.18227,3.74,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:17,1512918720,2017-12-10T15:12:05,2.011,2488.31,3.03,0.21,4.76,857.06,861.71,186.716660,34.10,1.0857,170,0,16.939,2.18283,3.74,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:47,1512918750,2017-12-10T15:12:35,2.009,2489.31,3.04,0.28,4.80,857.06,861.80,187.716660,34.15,1.0858,170,0,16.940,2.18086,3.74,36487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:17,1512918780,2017-12-10T15:13:05,2.010,2490.32,3.07,0.24,4.82,857.02,861.74,186.816666,33.94,1.0856,170,0,16.940,2.18170,3.74,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:47,1512918810,2017-12-10T15:13:35,2.006,2491.32,3.09,0.23,4.83,857.04,861.76,187.083328,33.77,1.0855,170,0,16.940,2.17777,3.74,36474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:17,1512918840,2017-12-10T15:14:05,2.007,2492.32,3.11,0.23,4.84,856.99,861.75,187.183334,33.30,1.0855,170,0,16.939,2.17890,3.74,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:47,1512918870,2017-12-10T15:14:35,2.012,2493.33,3.12,0.29,4.82,857.12,861.81,187.199997,33.44,1.0855,171,0,16.940,2.18423,3.74,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:17,1512918900,2017-12-10T15:15:05,2.006,2494.33,3.15,0.29,4.89,857.10,861.78,186.116669,33.38,1.0853,171,0,16.908,2.17721,3.74,36454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:47,1512918930,2017-12-10T15:15:35,2.003,2495.33,3.15,0.34,4.93,857.08,861.81,187.083328,33.51,1.0854,171,0,16.909,2.17412,3.74,36448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:17,1512918960,2017-12-10T15:16:05,2.004,2496.34,3.19,0.33,4.89,857.12,861.82,186.183334,33.30,1.0852,171,0,16.909,2.17441,3.74,36441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:47,1512918990,2017-12-10T15:16:35,2.006,2497.34,3.20,0.38,4.91,857.15,861.85,185.533340,33.32,1.0852,171,0,16.909,2.17749,3.74,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:17,1512919020,2017-12-10T15:17:05,2.007,2498.34,3.21,0.34,4.97,857.10,861.90,185.949997,33.33,1.0853,171,0,16.910,2.17861,3.74,36428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:47,1512919050,2017-12-10T15:17:35,2.006,2499.35,3.24,0.36,4.95,857.17,861.87,186.766663,33.36,1.0851,171,0,16.909,2.17721,3.74,36422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:17,1512919080,2017-12-10T15:18:05,2.004,2500.35,3.27,0.44,5.01,857.16,861.86,187.333328,33.24,1.0850,171,0,16.910,2.17441,3.74,36415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:47,1512919110,2017-12-10T15:18:35,2.009,2501.36,3.30,0.41,5.03,857.00,861.81,186.666672,33.00,1.0848,171,0,16.909,2.17974,3.74,36409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:17,1512919140,2017-12-10T15:19:05,2.008,2502.36,3.31,0.45,5.03,857.08,861.83,186.649994,33.11,1.0848,171,0,16.910,2.17805,3.74,36402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:47,1512919170,2017-12-10T15:19:35,2.008,2503.36,3.32,0.44,5.03,857.15,861.91,186.300003,32.60,1.0849,171,0,16.910,2.17805,3.74,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:17,1512919200,2017-12-10T15:20:05,2.010,2504.37,3.34,0.45,5.05,857.12,861.83,187.166672,32.56,1.0847,171,0,16.909,2.18030,3.74,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:47,1512919230,2017-12-10T15:20:35,2.005,2505.37,3.36,0.47,5.09,856.99,861.81,187.350006,32.66,1.0846,171,0,16.910,2.17496,3.74,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:17,1512919260,2017-12-10T15:21:05,2.012,2506.37,3.38,0.51,5.11,857.04,861.72,187.133331,32.53,1.0844,172,0,16.911,2.18199,3.74,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:47,1512919290,2017-12-10T15:21:35,2.005,2507.38,3.41,0.53,5.12,857.03,861.81,186.966660,32.40,1.0844,172,0,16.876,2.17384,3.74,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:17,1512919320,2017-12-10T15:22:05,2.005,2508.38,3.42,0.53,5.14,857.10,861.84,186.899994,32.50,1.0844,172,0,16.878,2.17468,3.74,36363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:47,1512919350,2017-12-10T15:22:35,2.003,2509.38,3.45,0.55,5.14,856.97,861.84,185.333328,32.47,1.0842,172,0,16.877,2.17216,3.74,36356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:17,1512919380,2017-12-10T15:23:05,2.007,2510.39,3.48,0.58,5.18,857.12,861.88,185.866669,32.13,1.0842,172,0,16.877,2.17552,3.74,36350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:47,1512919410,2017-12-10T15:23:35,2.005,2511.39,3.50,0.57,5.20,856.98,861.86,187.283340,32.00,1.0841,172,0,16.878,2.17328,3.74,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:17,1512919440,2017-12-10T15:24:05,2.003,2512.39,3.52,0.62,5.24,857.08,861.90,185.816666,32.13,1.0841,172,0,16.878,2.17131,3.74,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:47,1512919470,2017-12-10T15:24:35,2.008,2513.40,3.56,0.61,5.28,856.97,861.90,185.866669,32.21,1.0839,172,0,16.877,2.17665,3.74,36330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:17,1512919500,2017-12-10T15:25:05,2.010,2514.40,3.57,0.69,5.30,857.10,861.82,186.083328,32.15,1.0838,172,0,16.877,2.17805,3.74,36323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:47,1512919530,2017-12-10T15:25:35,2.008,2515.40,3.60,0.67,5.30,857.04,861.82,187.350006,32.08,1.0836,172,0,16.878,2.17637,3.74,36317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:17,1512919560,2017-12-10T15:26:05,2.007,2516.41,3.63,0.69,5.33,857.01,861.89,186.933334,32.07,1.0836,172,0,16.880,2.17468,3.74,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:47,1512919590,2017-12-10T15:26:35,2.010,2517.41,3.66,0.71,5.30,857.03,861.97,187.083328,32.21,1.0836,172,0,16.878,2.17749,3.74,36304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:17,1512919620,2017-12-10T15:27:05,2.007,2518.41,3.67,0.70,5.36,857.10,861.88,188.166672,32.07,1.0834,172,0,16.881,2.17412,3.74,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:47,1512919650,2017-12-10T15:27:35,2.008,2519.42,3.69,0.75,5.39,857.04,861.81,187.983337,32.13,1.0833,172,0,16.881,2.17524,3.74,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:17,1512919680,2017-12-10T15:28:05,2.009,2520.42,3.72,0.78,5.41,857.07,861.82,187.366669,32.26,1.0831,172,0,16.881,2.17609,3.74,36284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:47,1512919710,2017-12-10T15:28:35,2.008,2521.42,3.73,0.78,5.44,857.06,861.85,187.233337,32.30,1.0831,172,0,16.882,2.17468,3.74,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:17,1512919740,2017-12-10T15:29:05,2.008,2522.43,3.75,0.81,5.43,857.01,861.82,188.316666,32.36,1.0830,172,0,16.882,2.17496,3.74,36271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:47,1512919770,2017-12-10T15:29:35,2.010,2523.43,3.77,0.83,5.46,857.06,861.92,187.449997,32.29,1.0831,172,0,16.882,2.17721,3.74,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:17,1512919800,2017-12-10T15:30:05,2.008,2524.43,3.78,0.84,5.51,857.05,861.84,187.766663,32.18,1.0829,172,0,16.882,2.17468,3.74,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:47,1512919830,2017-12-10T15:30:35,2.013,2525.44,3.81,0.86,5.53,857.05,861.91,187.233337,32.17,1.0829,173,0,16.881,2.17946,3.73,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:17,1512919860,2017-12-10T15:31:05,2.007,2526.44,3.82,0.86,5.51,857.07,861.79,187.300003,32.09,1.0827,173,0,16.848,2.17328,3.73,36245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:47,1512919890,2017-12-10T15:31:35,2.010,2527.45,3.85,0.90,5.54,857.04,861.86,186.416672,32.07,1.0827,173,0,16.848,2.17637,3.73,36238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:17,1512919920,2017-12-10T15:32:05,2.004,2528.45,3.85,0.91,5.57,857.04,861.81,186.983337,32.20,1.0826,173,0,16.847,2.16991,3.73,36232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:47,1512919950,2017-12-10T15:32:35,2.010,2529.45,3.89,0.93,5.61,857.03,861.88,186.916672,32.07,1.0826,173,0,16.849,2.17552,3.73,36225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:17,1512919980,2017-12-10T15:33:05,2.011,2530.46,3.91,0.95,5.59,856.97,861.83,186.483337,32.47,1.0824,173,0,16.849,2.17665,3.73,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:47,1512920010,2017-12-10T15:33:35,2.010,2531.46,3.94,0.98,5.65,856.99,861.84,186.966660,32.43,1.0823,173,0,16.851,2.17581,3.73,36212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:17,1512920040,2017-12-10T15:34:05,2.013,2532.46,3.95,0.99,5.64,856.91,861.80,187.066666,32.23,1.0822,174,0,16.849,2.17805,3.73,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:47,1512920070,2017-12-10T15:34:35,2.004,2533.47,3.97,1.02,5.66,856.96,861.80,185.633331,32.05,1.0821,174,0,16.816,2.16907,3.73,36199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:17,1512920100,2017-12-10T15:35:05,2.004,2534.47,3.99,1.08,5.68,857.01,861.81,185.649994,31.89,1.0821,174,0,16.818,2.16851,3.73,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:47,1512920130,2017-12-10T15:35:35,2.005,2535.47,4.02,1.08,5.72,856.92,861.83,186.766663,32.12,1.0820,174,0,16.818,2.16935,3.73,36186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:17,1512920160,2017-12-10T15:36:05,2.006,2536.48,4.04,1.06,5.70,856.97,861.88,187.166672,31.77,1.0820,174,0,16.817,2.17019,3.73,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:47,1512920190,2017-12-10T15:36:35,2.005,2537.48,4.06,1.10,5.76,856.99,861.94,186.000000,31.64,1.0820,174,0,16.818,2.16935,3.73,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:17,1512920220,2017-12-10T15:37:05,2.005,2538.48,4.07,1.11,5.75,857.09,861.83,187.016663,31.72,1.0818,174,0,16.818,2.16851,3.73,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:47,1512920250,2017-12-10T15:37:35,2.004,2539.49,4.10,1.15,5.78,857.06,861.87,187.266663,31.73,1.0817,174,0,16.818,2.16766,3.73,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:17,1512920280,2017-12-10T15:38:05,2.005,2540.49,4.14,1.16,5.86,857.05,861.87,187.300003,32.23,1.0815,174,0,16.819,2.16823,3.73,36153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:47,1512920310,2017-12-10T15:38:35,2.008,2541.49,4.17,1.21,5.88,857.02,861.92,186.833328,32.33,1.0815,174,0,16.818,2.17131,3.73,36147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:17,1512920340,2017-12-10T15:39:05,2.007,2542.50,4.19,1.21,5.86,857.04,861.95,187.083328,32.43,1.0814,174,0,16.820,2.16991,3.73,36140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:47,1512920370,2017-12-10T15:39:35,2.010,2543.50,4.22,1.24,5.88,857.09,861.97,187.133331,32.57,1.0813,174,0,16.819,2.17384,3.73,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:17,1512920400,2017-12-10T15:40:05,2.005,2544.50,4.25,1.27,5.94,857.13,861.90,187.833328,32.38,1.0811,174,0,16.819,2.16738,3.73,36127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:47,1512920430,2017-12-10T15:40:35,2.005,2545.51,4.26,1.30,5.95,857.03,861.98,187.500000,32.47,1.0812,174,0,16.820,2.16794,3.73,36120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:17,1512920460,2017-12-10T15:41:05,2.009,2546.51,4.31,1.32,5.95,857.07,862.00,189.466660,32.34,1.0810,174,0,16.820,2.17131,3.73,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:47,1512920490,2017-12-10T15:41:35,2.012,2547.51,4.34,1.40,6.01,857.11,862.03,187.633331,32.10,1.0809,175,0,16.819,2.17496,3.73,36107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:17,1512920520,2017-12-10T15:42:05,2.005,2548.52,4.37,1.39,6.05,857.06,861.97,186.733337,32.11,1.0807,175,0,16.790,2.16738,3.73,36101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:47,1512920550,2017-12-10T15:42:35,2.005,2549.52,4.38,1.39,6.05,857.03,862.03,186.300003,32.14,1.0808,175,0,16.791,2.16710,3.73,36094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:17,1512920580,2017-12-10T15:43:05,2.011,2550.52,4.42,1.43,6.07,857.12,862.05,186.983337,31.66,1.0807,175,0,16.791,2.17271,3.73,36088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:47,1512920610,2017-12-10T15:43:35,2.003,2551.53,4.44,1.44,6.12,857.09,862.08,186.683334,31.65,1.0806,175,0,16.790,2.16486,3.73,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:17,1512920640,2017-12-10T15:44:05,2.006,2552.53,4.45,1.44,6.16,857.04,861.98,187.433334,31.21,1.0805,175,0,16.791,2.16738,3.73,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:47,1512920670,2017-12-10T15:44:35,2.005,2553.53,4.51,1.46,6.20,857.08,862.05,187.300003,31.25,1.0803,175,0,16.791,2.16654,3.73,36068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:17,1512920700,2017-12-10T15:45:05,2.011,2554.54,4.53,1.50,6.23,857.07,862.05,187.566666,31.42,1.0802,175,0,16.792,2.17244,3.73,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:47,1512920730,2017-12-10T15:45:35,2.011,2555.54,4.55,1.54,6.24,857.04,862.11,188.333328,31.46,1.0802,175,0,16.792,2.17216,3.73,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:17,1512920760,2017-12-10T15:46:05,2.011,2556.54,4.61,1.59,6.30,857.11,862.02,187.699997,31.43,1.0799,175,0,16.792,2.17131,3.73,36048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:47,1512920790,2017-12-10T15:46:35,2.008,2557.55,4.65,1.60,6.32,857.00,861.98,186.933334,31.34,1.0797,175,0,16.793,2.16851,3.73,36042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:17,1512920820,2017-12-10T15:47:05,2.008,2558.55,4.68,1.63,6.36,857.02,861.97,188.483337,31.47,1.0795,175,0,16.792,2.16823,3.73,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:47,1512920850,2017-12-10T15:47:35,2.010,2559.56,4.71,1.69,6.36,857.06,862.05,188.550003,31.47,1.0795,175,0,16.791,2.16963,3.73,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:17,1512920880,2017-12-10T15:48:05,2.015,2560.56,4.74,1.67,6.39,857.03,862.03,187.866669,31.64,1.0794,176,0,16.793,2.17441,3.73,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:47,1512920910,2017-12-10T15:48:35,2.010,2561.57,4.78,1.71,6.45,857.07,862.06,186.316666,31.41,1.0793,176,0,16.760,2.16879,3.73,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:17,1512920940,2017-12-10T15:49:05,2.006,2562.57,4.80,1.75,6.49,857.02,862.06,187.683334,31.71,1.0792,176,0,16.760,2.16486,3.73,36009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:47,1512920970,2017-12-10T15:49:35,2.010,2563.57,4.83,1.81,6.49,856.98,862.00,187.416672,31.65,1.0790,176,0,16.759,2.16823,3.73,36003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:17,1512921000,2017-12-10T15:50:05,2.011,2564.58,4.86,1.81,6.53,857.11,862.05,187.083328,31.62,1.0789,176,0,16.761,2.16963,3.73,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:47,1512921030,2017-12-10T15:50:35,2.009,2565.58,4.89,1.84,6.59,857.00,862.03,187.600006,31.22,1.0788,176,0,16.764,2.16710,3.73,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:17,1512921060,2017-12-10T15:51:05,2.012,2566.58,4.93,1.88,6.61,857.12,862.13,187.216660,31.14,1.0788,177,0,16.761,2.17075,3.73,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:47,1512921090,2017-12-10T15:51:35,2.008,2567.59,4.96,1.89,6.65,857.01,862.10,185.933334,31.10,1.0786,177,0,16.730,2.16598,3.73,35976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:17,1512921120,2017-12-10T15:52:05,2.006,2568.59,5.00,1.93,6.65,857.06,862.08,187.466660,30.85,1.0784,177,0,16.730,2.16374,3.73,35970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:47,1512921150,2017-12-10T15:52:35,2.008,2569.59,5.03,1.93,6.70,857.07,862.05,186.733337,30.37,1.0783,177,0,16.730,2.16514,3.73,35963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:17,1512921180,2017-12-10T15:53:05,2.011,2570.60,5.06,1.97,6.70,857.06,862.13,186.050003,30.08,1.0783,177,0,16.731,2.16823,3.73,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:47,1512921210,2017-12-10T15:53:35,2.010,2571.60,5.08,2.02,6.80,857.14,862.11,187.000000,29.97,1.0782,177,0,16.731,2.16710,3.73,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:17,1512921240,2017-12-10T15:54:05,2.009,2572.60,5.13,2.05,6.81,857.12,862.10,187.516663,29.85,1.0780,177,0,16.730,2.16514,3.73,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:47,1512921270,2017-12-10T15:54:35,2.011,2573.61,5.16,2.07,6.84,857.17,862.12,187.300003,29.73,1.0779,177,0,16.730,2.16794,3.73,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:17,1512921300,2017-12-10T15:55:05,2.008,2574.61,5.18,2.13,6.84,857.12,862.10,188.183334,29.68,1.0778,177,0,16.731,2.16374,3.73,35931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:47,1512921330,2017-12-10T15:55:35,2.014,2575.61,5.22,2.11,6.84,857.08,862.08,187.016663,29.51,1.0776,178,0,16.730,2.17019,3.73,35924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:17,1512921360,2017-12-10T15:56:05,2.008,2576.62,5.25,2.17,6.92,857.10,862.05,187.283340,29.53,1.0775,178,0,16.701,2.16346,3.73,35917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:47,1512921390,2017-12-10T15:56:35,2.007,2577.62,5.29,2.19,6.95,857.09,862.13,185.466660,29.44,1.0774,178,0,16.700,2.16233,3.73,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:17,1512921420,2017-12-10T15:57:05,2.007,2578.62,5.33,2.23,7.01,857.08,862.10,187.866669,29.32,1.0772,178,0,16.701,2.16205,3.73,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:47,1512921450,2017-12-10T15:57:35,2.006,2579.63,5.35,2.25,7.02,857.08,861.95,187.133331,29.12,1.0770,178,0,16.701,2.16037,3.73,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:17,1512921480,2017-12-10T15:58:05,2.011,2580.63,5.39,2.29,7.03,857.10,862.05,186.533340,29.11,1.0769,178,0,16.703,2.16542,3.73,35891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:47,1512921510,2017-12-10T15:58:35,2.009,2581.63,5.41,2.37,7.05,856.99,862.11,187.933334,29.09,1.0769,178,0,16.702,2.16374,3.73,35885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:17,1512921540,2017-12-10T15:59:05,2.010,2582.64,5.45,2.33,7.11,857.03,862.05,188.416672,29.36,1.0767,178,0,16.703,2.16458,3.73,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:47,1512921570,2017-12-10T15:59:35,2.009,2583.64,5.49,2.38,7.15,857.05,862.07,187.633331,29.33,1.0765,178,0,16.703,2.16289,3.73,35872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:17,1512921600,2017-12-10T16:00:05,2.008,2584.64,5.52,2.40,7.18,856.97,862.05,188.466660,29.95,1.0764,178,0,16.703,2.16149,3.73,35865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:47,1512921630,2017-12-10T16:00:35,2.012,2585.65,5.57,2.45,7.23,857.01,862.06,188.183334,30.26,1.0762,179,0,16.704,2.16486,3.73,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:17,1512921660,2017-12-10T16:01:05,2.004,2586.65,5.61,2.49,7.24,857.05,862.11,187.683334,30.19,1.0761,179,0,16.672,2.15644,3.73,35852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:47,1512921690,2017-12-10T16:01:35,2.011,2587.65,5.64,2.48,7.30,857.12,862.13,187.783340,30.54,1.0760,179,0,16.676,2.16374,3.73,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:17,1512921720,2017-12-10T16:02:05,2.007,2588.66,5.68,2.57,7.31,857.06,862.13,187.233337,30.91,1.0758,179,0,16.673,2.15896,3.73,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:47,1512921750,2017-12-10T16:02:35,2.008,2589.66,5.72,2.61,7.38,857.01,862.12,186.449997,30.94,1.0756,179,0,16.674,2.15981,3.73,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:17,1512921780,2017-12-10T16:03:05,2.009,2590.67,5.78,2.62,7.43,857.07,862.24,186.416672,31.29,1.0755,179,0,16.674,2.16121,3.73,35826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:47,1512921810,2017-12-10T16:03:35,2.012,2591.67,5.82,2.62,7.45,857.03,862.21,186.399994,31.24,1.0753,180,0,16.676,2.16346,3.73,35819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:17,1512921840,2017-12-10T16:04:05,2.004,2592.67,5.87,2.69,7.50,857.05,862.25,186.300003,31.03,1.0752,180,0,16.643,2.15504,3.73,35813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:47,1512921870,2017-12-10T16:04:35,2.006,2593.68,5.91,2.71,7.52,857.09,862.25,187.600006,30.58,1.0751,180,0,16.643,2.15672,3.73,35806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:17,1512921900,2017-12-10T16:05:05,2.006,2594.68,5.95,2.77,7.60,857.03,862.25,187.133331,30.44,1.0749,180,0,16.645,2.15616,3.73,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:47,1512921930,2017-12-10T16:05:35,2.007,2595.68,5.99,2.83,7.63,857.08,862.19,188.000000,30.21,1.0747,180,0,16.646,2.15728,3.73,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:17,1512921960,2017-12-10T16:06:05,2.011,2596.69,6.03,2.82,7.66,857.09,862.18,188.500000,30.57,1.0745,180,0,16.645,2.16121,3.73,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:47,1512921990,2017-12-10T16:06:35,2.007,2597.69,6.06,2.88,7.71,857.03,862.21,187.816666,30.50,1.0744,180,0,16.645,2.15588,3.73,35780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:17,1512922020,2017-12-10T16:07:05,2.009,2598.69,6.10,2.88,7.72,857.03,862.20,188.233337,30.27,1.0743,180,0,16.645,2.15784,3.73,35773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:47,1512922050,2017-12-10T16:07:35,2.011,2599.70,6.13,2.98,7.78,857.17,862.20,187.616669,29.27,1.0742,180,0,16.645,2.16037,3.73,35767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:17,1512922080,2017-12-10T16:08:05,2.013,2600.70,6.15,3.00,7.81,857.09,862.24,186.399994,28.88,1.0742,181,0,16.646,2.16205,3.73,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:47,1512922110,2017-12-10T16:08:35,2.005,2601.70,6.19,2.99,7.84,857.16,862.27,186.566666,28.62,1.0741,181,0,16.615,2.15307,3.73,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:17,1512922140,2017-12-10T16:09:05,2.006,2602.71,6.22,3.03,7.87,857.05,862.18,187.733337,28.38,1.0738,181,0,16.613,2.15391,3.73,35747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:47,1512922170,2017-12-10T16:09:35,2.007,2603.71,6.27,3.12,7.89,857.14,862.14,187.550003,28.10,1.0736,181,0,16.615,2.15504,3.73,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:17,1512922200,2017-12-10T16:10:05,2.009,2604.71,6.29,3.12,7.93,857.11,862.25,187.033340,28.14,1.0737,181,0,16.615,2.15728,3.73,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:47,1512922230,2017-12-10T16:10:35,2.010,2605.72,6.32,3.16,7.93,857.11,862.25,186.600006,27.88,1.0736,181,0,16.615,2.15812,3.73,35728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:17,1512922260,2017-12-10T16:11:05,2.007,2606.72,6.37,3.18,8.02,857.15,862.29,187.483337,27.57,1.0734,181,0,16.617,2.15475,3.73,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:47,1512922290,2017-12-10T16:11:35,2.011,2607.72,6.39,3.18,8.03,857.12,862.21,187.816666,27.83,1.0732,181,0,16.619,2.15868,3.73,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:17,1512922320,2017-12-10T16:12:05,2.011,2608.73,6.43,3.22,8.06,857.14,862.26,189.433334,27.50,1.0732,181,0,16.617,2.15840,3.73,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:47,1512922350,2017-12-10T16:12:35,2.013,2609.73,6.47,3.28,8.08,857.05,862.23,188.466660,27.51,1.0730,182,0,16.619,2.15953,3.73,35701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:17,1512922380,2017-12-10T16:13:05,2.003,2610.73,6.48,3.31,8.13,857.10,862.25,186.466660,27.34,1.0730,182,0,16.587,2.14915,3.73,35695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:47,1512922410,2017-12-10T16:13:35,2.007,2611.74,6.51,3.33,8.16,857.12,862.22,185.566666,27.47,1.0728,182,0,16.587,2.15307,3.73,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:17,1512922440,2017-12-10T16:14:05,2.008,2612.74,6.55,3.30,8.21,857.22,862.27,185.916672,27.09,1.0727,182,0,16.589,2.15448,3.73,35682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:47,1512922470,2017-12-10T16:14:35,2.005,2613.74,6.58,3.38,8.21,857.11,862.34,185.899994,26.97,1.0727,182,0,16.588,2.15027,3.73,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:17,1512922500,2017-12-10T16:15:05,2.009,2614.75,6.63,3.40,8.26,857.14,862.34,187.166672,26.60,1.0725,182,0,16.590,2.15419,3.73,35669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:47,1512922530,2017-12-10T16:15:35,2.009,2615.75,6.66,3.46,8.27,857.09,862.23,188.399994,26.42,1.0723,182,0,16.591,2.15419,3.73,35662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:17,1512922560,2017-12-10T16:16:05,2.010,2616.75,6.69,3.48,8.35,857.08,862.27,186.816666,26.21,1.0722,182,0,16.589,2.15475,3.73,35656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:47,1512922590,2017-12-10T16:16:35,2.011,2617.76,6.73,3.50,8.34,857.10,862.32,186.116669,26.03,1.0721,182,0,16.590,2.15588,3.72,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:17,1512922620,2017-12-10T16:17:05,2.011,2618.76,6.75,3.52,8.40,857.05,862.29,187.616669,25.93,1.0720,182,0,16.589,2.15616,3.72,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:47,1512922650,2017-12-10T16:17:35,2.012,2619.76,6.79,3.58,8.44,857.01,862.26,187.533340,25.24,1.0719,183,0,16.590,2.15672,3.72,35636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:17,1512922680,2017-12-10T16:18:05,2.010,2620.77,6.83,3.59,8.48,857.05,862.25,186.383331,25.39,1.0717,183,0,16.560,2.15363,3.72,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:47,1512922710,2017-12-10T16:18:35,2.004,2621.77,6.88,3.60,8.50,857.10,862.30,187.050003,25.24,1.0716,183,0,16.562,2.14746,3.72,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:17,1512922740,2017-12-10T16:19:05,2.009,2622.77,6.92,3.70,8.55,857.16,862.34,187.583328,25.32,1.0714,183,0,16.560,2.15251,3.72,35616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:47,1512922770,2017-12-10T16:19:35,2.010,2623.78,6.95,3.72,8.58,857.03,862.26,187.616669,25.40,1.0712,183,0,16.562,2.15307,3.72,35610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:17,1512922800,2017-12-10T16:20:05,2.013,2624.78,6.98,3.76,8.61,857.05,862.26,187.366669,25.15,1.0711,184,0,16.560,2.15588,3.72,35603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:47,1512922830,2017-12-10T16:20:35,2.001,2625.78,7.02,3.74,8.63,857.06,862.33,187.216660,25.31,1.0710,184,0,16.529,2.14354,3.72,35597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:17,1512922860,2017-12-10T16:21:05,2.008,2626.79,7.06,3.80,8.68,857.06,862.30,186.149994,25.05,1.0709,184,0,16.531,2.15055,3.72,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:47,1512922890,2017-12-10T16:21:35,2.005,2627.79,7.10,3.87,8.76,856.92,862.24,185.550003,24.76,1.0706,184,0,16.532,2.14662,3.72,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:17,1512922920,2017-12-10T16:22:05,2.005,2628.80,7.15,3.90,8.74,856.99,862.21,188.066666,25.19,1.0704,184,0,16.533,2.14635,3.72,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:47,1512922950,2017-12-10T16:22:35,2.006,2629.80,7.18,3.94,8.81,857.03,862.31,186.699997,24.93,1.0704,184,0,16.534,2.14746,3.72,35571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:17,1512922980,2017-12-10T16:23:05,2.012,2630.80,7.23,4.00,8.89,857.00,862.33,187.033340,25.04,1.0702,185,0,16.534,2.15363,3.72,35564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:47,1512923010,2017-12-10T16:23:35,2.005,2631.81,7.27,3.96,8.85,857.04,862.20,186.466660,25.01,1.0699,185,0,16.501,2.14522,3.72,35557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:17,1512923040,2017-12-10T16:24:05,2.007,2632.81,7.31,4.02,8.90,857.06,862.32,185.949997,24.88,1.0699,185,0,16.500,2.14746,3.72,35551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:47,1512923070,2017-12-10T16:24:35,2.004,2633.81,7.35,4.08,8.97,857.02,862.39,187.500000,24.54,1.0699,185,0,16.502,2.14382,3.72,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:17,1512923100,2017-12-10T16:25:05,2.004,2634.82,7.40,4.08,9.00,857.06,862.33,187.083328,24.33,1.0696,185,0,16.505,2.14298,3.72,35538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:47,1512923130,2017-12-10T16:25:35,2.006,2635.82,7.44,4.17,9.03,857.11,862.35,187.399994,24.19,1.0695,185,0,16.502,2.14522,3.72,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:17,1512923160,2017-12-10T16:26:05,2.007,2636.82,7.47,4.16,9.08,857.08,862.30,186.199997,24.17,1.0693,185,0,16.502,2.14579,3.72,35525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:47,1512923190,2017-12-10T16:26:35,2.008,2637.83,7.49,4.21,9.15,856.89,862.27,186.399994,24.25,1.0692,185,0,16.505,2.14662,3.72,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:17,1512923220,2017-12-10T16:27:05,2.007,2638.83,7.55,4.28,9.18,857.01,862.23,187.516663,23.75,1.0689,185,0,16.505,2.14579,3.72,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:47,1512923250,2017-12-10T16:27:35,2.009,2639.83,7.59,4.29,9.19,857.02,862.33,186.483337,23.88,1.0689,185,0,16.506,2.14746,3.72,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:17,1512923280,2017-12-10T16:28:05,2.010,2640.84,7.63,4.34,9.24,857.01,862.25,188.550003,24.02,1.0686,185,0,16.507,2.14746,3.72,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:47,1512923310,2017-12-10T16:28:35,2.008,2641.84,7.66,4.42,9.29,856.93,862.30,187.066666,23.73,1.0686,185,0,16.508,2.14606,3.72,35492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:17,1512923340,2017-12-10T16:29:05,2.010,2642.84,7.71,4.40,9.35,856.95,862.29,187.716660,23.95,1.0684,185,0,16.508,2.14718,3.72,35485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:47,1512923370,2017-12-10T16:29:35,2.012,2643.85,7.76,4.47,9.39,856.96,862.41,187.316666,23.76,1.0683,186,0,16.507,2.14999,3.72,35479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:17,1512923400,2017-12-10T16:30:05,2.010,2644.85,7.79,4.48,9.44,857.03,862.38,185.583328,23.77,1.0682,186,0,16.476,2.14746,3.72,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:47,1512923430,2017-12-10T16:30:35,2.004,2645.85,7.83,4.52,9.48,856.92,862.33,187.066666,22.60,1.0680,186,0,16.477,2.14074,3.72,35466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:17,1512923460,2017-12-10T16:31:05,2.007,2646.86,7.88,4.56,9.49,856.98,862.32,187.699997,22.42,1.0678,186,0,16.477,2.14270,3.72,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:47,1512923490,2017-12-10T16:31:35,2.011,2647.86,7.93,4.60,9.55,856.98,862.23,187.133331,22.98,1.0675,186,0,16.478,2.14662,3.72,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:17,1512923520,2017-12-10T16:32:05,2.013,2648.86,7.99,4.63,9.60,857.07,862.41,187.733337,23.10,1.0675,187,0,16.479,2.14887,3.72,35446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:47,1512923550,2017-12-10T16:32:35,2.010,2649.87,8.03,4.72,9.66,857.03,862.35,185.966660,23.09,1.0672,187,0,16.450,2.14494,3.72,35440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:17,1512923580,2017-12-10T16:33:05,2.007,2650.87,8.08,4.71,9.70,857.00,862.40,187.750000,22.69,1.0671,187,0,16.449,2.14214,3.72,35433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:47,1512923610,2017-12-10T16:33:35,2.007,2651.88,8.13,4.74,9.77,856.99,862.41,187.649994,22.11,1.0670,187,0,16.449,2.14102,3.72,35426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:17,1512923640,2017-12-10T16:34:05,2.009,2652.88,8.18,4.79,9.81,857.03,862.38,187.816666,22.02,1.0668,187,0,16.451,2.14354,3.72,35420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:47,1512923670,2017-12-10T16:34:35,2.009,2653.88,8.25,4.88,9.86,857.01,862.45,187.399994,22.47,1.0665,187,0,16.452,2.14298,3.72,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:17,1512923700,2017-12-10T16:35:05,2.009,2654.89,8.31,4.89,9.97,856.98,862.44,187.633331,22.49,1.0663,187,0,16.452,2.14270,3.72,35407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:47,1512923730,2017-12-10T16:35:35,2.013,2655.89,8.36,4.92,9.97,857.07,862.46,186.816666,22.80,1.0661,188,0,16.452,2.14606,3.72,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:17,1512923760,2017-12-10T16:36:05,2.008,2656.89,8.43,4.98,10.03,857.05,862.53,187.833328,21.36,1.0660,188,0,16.421,2.14046,3.72,35394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:47,1512923790,2017-12-10T16:36:35,2.009,2657.90,8.49,5.02,10.07,857.07,862.60,187.133331,21.17,1.0659,188,0,16.422,2.14130,3.72,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:17,1512923820,2017-12-10T16:37:05,2.009,2658.90,8.55,5.11,10.13,857.16,862.64,188.133331,21.76,1.0657,188,0,16.422,2.14046,3.72,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:47,1512923850,2017-12-10T16:37:35,2.012,2659.90,8.61,5.12,10.20,857.07,862.64,186.800003,21.68,1.0654,189,0,16.424,2.14410,3.72,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:17,1512923880,2017-12-10T16:38:05,2.006,2660.91,8.66,5.15,10.28,857.13,862.68,185.383331,22.21,1.0653,189,0,16.394,2.13653,3.72,35368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:47,1512923910,2017-12-10T16:38:35,2.007,2661.91,8.71,5.24,10.30,857.13,862.65,187.266663,22.16,1.0650,189,0,16.393,2.13794,3.72,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:17,1512923940,2017-12-10T16:39:05,2.005,2662.91,8.76,5.19,10.40,857.09,862.69,186.850006,21.85,1.0649,189,0,16.394,2.13542,3.72,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:47,1512923970,2017-12-10T16:39:35,2.009,2663.92,8.82,5.36,10.41,857.08,862.63,187.133331,21.23,1.0646,189,0,16.395,2.13850,3.72,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:17,1512924000,2017-12-10T16:40:05,2.005,2664.92,8.89,5.39,10.47,857.14,862.70,187.983337,21.81,1.0644,189,0,16.395,2.13458,3.72,35341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:47,1512924030,2017-12-10T16:40:35,2.010,2665.92,8.93,5.38,10.55,857.11,862.56,186.750000,21.57,1.0641,189,0,16.396,2.13906,3.72,35335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:17,1512924060,2017-12-10T16:41:05,2.012,2666.93,8.99,5.49,10.63,857.04,862.69,187.133331,21.65,1.0640,190,0,16.397,2.14130,3.72,35328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:47,1512924090,2017-12-10T16:41:35,2.008,2667.93,9.04,5.44,10.64,857.11,862.73,186.333328,21.69,1.0639,190,0,16.366,2.13597,3.72,35322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:17,1512924120,2017-12-10T16:42:05,2.007,2668.93,9.11,5.59,10.69,857.12,862.70,187.449997,21.57,1.0636,190,0,16.366,2.13485,3.72,35315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:47,1512924150,2017-12-10T16:42:35,2.009,2669.94,9.16,5.64,10.75,857.13,862.72,187.916672,21.55,1.0634,190,0,16.369,2.13626,3.72,35308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:17,1512924180,2017-12-10T16:43:05,2.007,2670.94,9.21,5.67,10.81,857.07,862.74,186.050003,21.55,1.0633,190,0,16.366,2.13429,3.72,35302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:47,1512924210,2017-12-10T16:43:35,2.008,2671.94,9.26,5.73,10.84,857.06,862.73,187.216660,21.38,1.0631,190,0,16.367,2.13429,3.72,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:17,1512924240,2017-12-10T16:44:05,2.009,2672.95,9.32,5.76,10.90,857.15,862.74,187.983337,21.23,1.0628,190,0,16.371,2.13542,3.72,35289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:47,1512924270,2017-12-10T16:44:35,2.014,2673.95,9.37,5.82,10.96,857.11,862.77,188.850006,21.04,1.0627,191,0,16.370,2.13990,3.72,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:17,1512924300,2017-12-10T16:45:05,2.009,2674.96,9.43,5.87,10.99,857.16,862.78,186.566666,20.95,1.0625,191,0,16.341,2.13429,3.72,35275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:47,1512924330,2017-12-10T16:45:35,2.008,2675.96,9.49,5.90,11.09,857.07,862.78,187.183334,21.03,1.0623,191,0,16.342,2.13261,3.72,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:17,1512924360,2017-12-10T16:46:05,2.007,2676.96,9.55,5.95,11.12,857.11,862.77,186.333328,21.19,1.0620,191,0,16.343,2.13177,3.72,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:47,1512924390,2017-12-10T16:46:35,2.010,2677.97,9.60,6.03,11.19,857.12,862.79,188.666672,21.38,1.0618,191,0,16.343,2.13458,3.72,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:17,1512924420,2017-12-10T16:47:05,2.010,2678.97,9.66,6.10,11.27,857.19,862.73,187.216660,21.31,1.0615,191,0,16.346,2.13373,3.72,35249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:47,1512924450,2017-12-10T16:47:35,2.013,2679.97,9.71,6.07,11.31,857.13,862.77,187.616669,21.29,1.0614,192,0,16.344,2.13626,3.72,35243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:17,1512924480,2017-12-10T16:48:05,2.007,2680.98,9.78,6.18,11.33,857.11,862.87,187.949997,21.43,1.0612,192,0,16.315,2.13037,3.72,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:47,1512924510,2017-12-10T16:48:35,2.010,2681.98,9.83,6.23,11.44,857.15,862.84,187.633331,21.83,1.0610,192,0,16.317,2.13261,3.72,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:17,1512924540,2017-12-10T16:49:05,2.011,2682.98,9.88,6.26,11.43,857.12,862.75,186.583328,21.07,1.0607,192,0,16.317,2.13346,3.72,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:47,1512924570,2017-12-10T16:49:35,2.011,2683.99,9.92,6.30,11.49,857.08,862.77,188.050003,20.46,1.0606,192,0,16.317,2.13289,3.72,35216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:17,1512924600,2017-12-10T16:50:05,2.011,2684.99,9.97,6.39,11.54,857.07,862.71,187.750000,20.37,1.0604,192,0,16.318,2.13261,3.72,35210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:47,1512924630,2017-12-10T16:50:35,2.014,2686.00,10.04,6.42,11.62,857.16,862.81,187.283340,20.05,1.0602,193,0,16.317,2.13569,3.72,35203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:17,1512924660,2017-12-10T16:51:05,2.007,2687.00,10.09,6.47,11.69,856.97,862.77,186.283340,20.41,1.0600,193,0,16.273,2.12730,3.72,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:47,1512924690,2017-12-10T16:51:35,2.007,2688.00,10.15,6.51,11.72,857.11,862.74,186.316666,20.34,1.0597,193,0,16.272,2.12730,3.72,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:17,1512924720,2017-12-10T16:52:05,2.010,2689.01,10.20,6.57,11.77,857.07,862.84,187.850006,20.39,1.0596,193,0,16.274,2.12981,3.72,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:47,1512924750,2017-12-10T16:52:35,2.009,2690.01,10.26,6.61,11.83,857.11,862.72,188.583328,20.46,1.0593,193,0,16.275,2.12813,3.72,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:17,1512924780,2017-12-10T16:53:05,2.011,2691.01,10.30,6.66,11.90,857.05,862.82,187.066666,20.38,1.0592,193,0,16.276,2.12981,3.72,35170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:47,1512924810,2017-12-10T16:53:35,2.011,2692.02,10.37,6.74,11.94,857.04,862.76,187.916672,19.81,1.0589,193,0,16.278,2.12981,3.72,35163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:17,1512924840,2017-12-10T16:54:05,2.014,2693.02,10.42,6.79,11.99,857.05,862.75,186.383331,20.92,1.0587,194,0,16.276,2.13234,3.72,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:47,1512924870,2017-12-10T16:54:35,2.009,2694.03,10.48,6.83,12.07,857.02,862.72,187.166672,20.33,1.0584,194,0,16.249,2.12645,3.72,35150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:17,1512924900,2017-12-10T16:55:05,2.012,2695.03,10.53,6.86,12.14,857.03,862.71,186.199997,20.04,1.0583,194,0,16.250,2.12870,3.72,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:47,1512924930,2017-12-10T16:55:35,2.013,2696.03,10.59,6.99,12.17,857.05,862.76,186.083328,19.64,1.0581,195,0,16.249,2.12981,3.72,35137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:17,1512924960,2017-12-10T16:56:05,2.008,2697.04,10.65,7.00,12.20,857.06,862.72,187.666672,19.47,1.0578,195,0,16.219,2.12422,3.72,35130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:47,1512924990,2017-12-10T16:56:35,2.005,2698.04,10.69,7.03,12.28,857.05,862.74,186.100006,19.39,1.0577,195,0,16.221,2.12114,3.72,35124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:17,1512925020,2017-12-10T16:57:05,2.009,2699.04,10.75,7.10,12.33,857.04,862.69,184.666672,19.40,1.0574,195,0,16.223,2.12394,3.72,35117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:47,1512925050,2017-12-10T16:57:35,2.010,2700.05,10.80,7.13,12.35,857.03,862.78,185.699997,19.31,1.0574,195,0,16.223,2.12477,3.72,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:17,1512925080,2017-12-10T16:58:05,2.011,2701.05,10.86,7.18,12.44,856.99,862.70,188.133331,19.38,1.0570,195,0,16.224,2.12590,3.72,35104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:47,1512925110,2017-12-10T16:58:35,2.011,2702.05,10.91,7.24,12.52,856.98,862.71,185.649994,19.65,1.0568,195,0,16.224,2.12506,3.72,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:17,1512925140,2017-12-10T16:59:05,2.013,2703.06,10.97,7.30,12.56,857.02,862.76,187.733337,19.17,1.0567,196,0,16.225,2.12730,3.72,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:47,1512925170,2017-12-10T16:59:35,2.009,2704.06,11.03,7.34,12.62,857.06,862.86,185.149994,19.69,1.0566,196,0,16.196,2.12226,3.72,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:17,1512925200,2017-12-10T17:00:05,2.010,2705.07,11.10,7.38,12.69,856.94,862.77,185.683334,19.14,1.0562,196,0,16.194,2.12282,3.72,35078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:47,1512925230,2017-12-10T17:00:35,2.010,2706.07,11.14,7.45,12.73,856.96,862.69,187.016663,19.17,1.0560,196,0,16.197,2.12226,3.72,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:17,1512925260,2017-12-10T17:01:05,2.012,2707.07,11.21,7.48,12.80,857.10,862.81,187.149994,18.94,1.0559,197,0,16.197,2.12422,3.72,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:47,1512925290,2017-12-10T17:01:35,2.008,2708.08,11.28,7.54,12.85,856.98,862.74,186.766663,18.56,1.0555,197,0,16.169,2.12002,3.72,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:17,1512925320,2017-12-10T17:02:05,2.009,2709.08,11.34,7.61,12.89,856.99,862.81,186.483337,18.89,1.0554,197,0,16.169,2.12058,3.72,35051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:47,1512925350,2017-12-10T17:02:35,2.009,2710.08,11.41,7.67,13.02,857.00,862.88,187.766663,18.66,1.0552,197,0,16.170,2.12030,3.72,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:17,1512925380,2017-12-10T17:03:05,2.010,2711.09,11.48,7.72,13.09,857.02,862.84,185.983337,20.71,1.0548,197,0,16.171,2.12002,3.72,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:47,1512925410,2017-12-10T17:03:35,2.015,2712.09,11.56,7.74,13.18,856.97,862.99,185.949997,19.56,1.0547,198,0,16.173,2.12533,3.72,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:17,1512925440,2017-12-10T17:04:05,2.009,2713.09,11.64,7.81,13.22,857.01,862.93,187.233337,18.64,1.0544,198,0,16.144,2.11834,3.72,35025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:47,1512925470,2017-12-10T17:04:35,2.011,2714.10,11.73,7.88,13.35,856.99,863.00,187.366669,18.84,1.0541,198,0,16.145,2.11946,3.72,35018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:17,1512925500,2017-12-10T17:05:05,2.013,2715.10,11.82,7.93,13.43,856.97,863.09,186.383331,18.68,1.0539,199,0,16.145,2.12142,3.72,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:47,1512925530,2017-12-10T17:05:35,2.006,2716.10,11.93,7.98,13.53,856.92,863.13,186.566666,18.51,1.0536,199,0,16.117,2.11331,3.72,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:17,1512925560,2017-12-10T17:06:05,2.009,2717.11,12.05,8.03,13.60,857.00,863.19,187.233337,18.72,1.0532,199,0,16.117,2.11610,3.72,34999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:47,1512925590,2017-12-10T17:06:35,2.014,2718.11,12.16,8.10,13.74,856.95,863.33,187.683334,17.65,1.0530,200,0,16.117,2.12058,3.72,34992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:17,1512925620,2017-12-10T17:07:05,2.009,2719.12,12.29,8.16,13.88,856.98,863.39,187.466660,18.32,1.0525,200,0,16.088,2.11471,3.72,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:47,1512925650,2017-12-10T17:07:35,2.011,2720.12,12.44,8.22,13.98,856.95,863.53,186.616669,17.18,1.0522,200,0,16.090,2.11638,3.72,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:17,1512925680,2017-12-10T17:08:05,2.010,2721.12,12.58,8.32,14.13,856.86,863.54,186.983337,16.56,1.0517,200,0,16.090,2.11387,3.72,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:47,1512925710,2017-12-10T17:08:35,2.012,2722.13,12.74,8.35,14.29,856.91,863.62,187.183334,15.84,1.0513,201,0,16.091,2.11527,3.72,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:17,1512925740,2017-12-10T17:09:05,2.015,2723.13,12.91,8.45,14.48,856.98,863.83,187.850006,15.46,1.0509,202,0,16.064,2.11806,3.72,34959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:47,1512925770,2017-12-10T17:09:35,2.011,2724.14,13.10,8.53,14.69,856.89,863.97,187.250000,15.96,1.0503,202,0,16.037,2.11247,3.72,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:17,1512925800,2017-12-10T17:10:05,2.013,2725.14,13.28,8.59,14.87,856.88,864.16,186.366669,15.46,1.0499,203,0,16.039,2.11303,3.72,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:47,1512925830,2017-12-10T17:10:35,2.009,2726.14,13.49,8.70,15.08,856.91,864.34,187.933334,15.67,1.0494,203,0,16.010,2.10856,3.72,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:17,1512925860,2017-12-10T17:11:05,2.012,2727.15,13.70,8.76,15.34,856.89,864.57,188.566666,15.71,1.0489,204,0,16.011,2.11079,3.72,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:47,1512925890,2017-12-10T17:11:35,2.016,2728.15,13.91,8.88,15.58,856.91,864.76,187.333328,15.54,1.0483,205,0,15.984,2.11303,3.72,34926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:17,1512925920,2017-12-10T17:12:05,2.007,2729.16,14.15,8.96,15.84,856.91,865.01,188.550003,15.76,1.0477,205,0,15.957,2.10325,3.71,34920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:47,1512925950,2017-12-10T17:12:35,2.014,2730.16,14.39,9.06,16.13,857.02,865.14,186.300003,14.93,1.0470,206,0,15.958,2.10884,3.71,34913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:17,1512925980,2017-12-10T17:13:05,2.008,2731.16,14.63,9.15,16.37,857.02,865.40,187.433334,14.73,1.0465,206,0,15.931,2.10158,3.71,34906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:47,1512926010,2017-12-10T17:13:35,2.016,2732.17,14.87,9.27,16.72,857.02,865.61,188.916672,14.25,1.0459,207,0,15.933,2.10828,3.71,34900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:17,1512926040,2017-12-10T17:14:05,2.011,2733.17,15.13,9.37,17.00,857.07,865.81,188.716660,13.66,1.0452,207,0,15.905,2.10185,3.71,34893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:47,1512926070,2017-12-10T17:14:35,2.019,2734.18,15.38,9.48,17.28,856.97,866.07,188.766663,13.57,1.0446,208,0,15.908,2.10856,3.71,34887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:17,1512926100,2017-12-10T17:15:05,2.014,2735.18,15.64,9.60,17.54,857.07,866.22,188.916672,13.33,1.0438,209,0,15.880,2.10185,3.71,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:47,1512926130,2017-12-10T17:15:35,2.014,2736.19,15.91,9.72,17.86,856.96,866.54,187.783340,13.08,1.0433,210,0,15.853,2.10158,3.71,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:17,1512926160,2017-12-10T17:16:05,2.013,2737.19,16.16,9.83,18.14,857.07,866.59,187.750000,12.78,1.0424,211,0,15.828,2.09878,3.71,34867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:47,1512926190,2017-12-10T17:16:35,2.012,2738.19,16.43,9.99,18.46,857.04,866.87,188.699997,14.78,1.0416,212,0,15.802,2.09599,3.71,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:17,1512926220,2017-12-10T17:17:05,2.013,2739.20,16.69,10.14,18.72,856.99,866.94,187.899994,14.28,1.0408,213,0,15.775,2.09459,3.71,34853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:47,1512926250,2017-12-10T17:17:35,2.010,2740.20,16.96,10.31,19.00,856.96,867.20,187.683334,13.61,1.0402,213,0,15.751,2.09069,3.71,34847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:17,1512926280,2017-12-10T17:18:05,2.013,2741.20,17.22,10.46,19.26,856.91,867.32,186.816666,12.81,1.0394,214,0,15.752,2.09236,3.71,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:47,1512926310,2017-12-10T17:18:35,2.015,2742.21,17.48,10.64,19.58,856.95,867.35,189.233337,12.83,1.0385,215,0,15.728,2.09209,3.71,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:17,1512926340,2017-12-10T17:19:05,2.014,2743.21,17.74,10.84,19.84,856.95,867.52,188.199997,12.74,1.0378,216,0,15.703,2.09013,3.71,34827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:47,1512926370,2017-12-10T17:19:35,2.013,2744.22,18.00,11.01,20.13,857.03,867.60,189.466660,13.11,1.0369,217,0,15.680,2.08706,3.71,34820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:17,1512926400,2017-12-10T17:20:05,2.011,2745.22,18.27,11.17,20.41,857.06,867.67,190.116669,11.91,1.0361,217,0,15.655,2.08372,3.71,34814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:47,1512926430,2017-12-10T17:20:35,2.015,2746.23,18.51,11.38,20.68,856.91,867.72,189.533340,11.66,1.0353,218,0,15.659,2.08623,3.71,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:17,1512926460,2017-12-10T17:21:05,2.013,2747.23,18.76,11.61,20.93,856.99,867.80,190.083328,11.70,1.0345,219,0,15.635,2.08288,3.71,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:47,1512926490,2017-12-10T17:21:35,2.016,2748.24,19.02,11.82,21.18,857.01,867.92,188.966660,11.26,1.0337,220,0,15.611,2.08400,3.71,34794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:17,1512926520,2017-12-10T17:22:05,2.015,2749.25,19.26,12.03,21.47,856.96,867.95,188.766663,11.27,1.0329,221,0,15.587,2.08094,3.71,34787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:47,1512926550,2017-12-10T17:22:35,2.018,2750.25,19.50,12.20,21.71,857.07,868.03,187.100006,10.83,1.0322,222,0,15.562,2.08261,3.71,34781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:17,1512926580,2017-12-10T17:23:05,2.011,2751.26,19.71,12.43,21.92,856.93,868.11,189.199997,11.82,1.0314,222,0,15.541,2.07453,3.71,34774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:47,1512926610,2017-12-10T17:23:35,2.016,2752.27,19.94,12.63,22.19,856.98,868.05,188.916672,10.96,1.0306,223,0,15.543,2.07759,3.71,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:17,1512926640,2017-12-10T17:24:05,2.018,2753.28,20.18,12.81,22.45,857.04,868.10,189.750000,11.50,1.0298,224,0,15.520,2.07843,3.71,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:47,1512926670,2017-12-10T17:24:35,2.017,2754.28,20.39,12.99,22.64,857.02,868.16,189.983337,11.33,1.0291,225,0,15.495,2.07536,3.71,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:17,1512926700,2017-12-10T17:25:05,2.018,2755.29,20.60,13.19,22.83,857.06,868.27,188.466660,11.05,1.0285,226,0,15.472,2.07509,3.71,34747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:47,1512926730,2017-12-10T17:25:35,2.014,2756.30,20.79,13.38,23.06,857.05,868.30,189.366669,10.27,1.0279,227,0,15.450,2.07035,3.71,34741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:17,1512926760,2017-12-10T17:26:05,2.013,2757.30,20.99,13.55,23.27,857.09,868.27,189.466660,10.14,1.0272,228,0,15.426,2.06813,3.71,34734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:47,1512926790,2017-12-10T17:26:35,2.012,2758.31,21.17,13.73,23.50,857.00,868.28,189.766663,10.60,1.0265,229,0,15.403,2.06562,3.71,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:17,1512926820,2017-12-10T17:27:05,2.016,2759.31,21.35,13.91,23.66,856.96,868.39,187.116669,10.22,1.0261,230,0,15.378,2.06813,3.71,34721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:47,1512926850,2017-12-10T17:27:35,2.015,2760.32,21.55,14.05,23.86,857.00,868.39,188.016663,10.02,1.0254,231,0,15.359,2.06590,3.71,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:17,1512926880,2017-12-10T17:28:05,2.011,2761.32,21.70,14.22,24.00,857.05,868.37,189.983337,10.42,1.0248,231,0,15.335,2.06118,3.71,34707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:47,1512926910,2017-12-10T17:28:35,2.014,2762.33,21.87,14.35,24.17,857.01,868.40,189.133331,10.25,1.0242,232,0,15.336,2.06312,3.71,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:17,1512926940,2017-12-10T17:29:05,2.014,2763.33,22.03,14.54,24.32,857.01,868.28,188.416672,10.42,1.0235,233,0,15.314,2.06174,3.71,34694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:47,1512926970,2017-12-10T17:29:35,2.014,2764.34,22.18,14.69,24.49,857.03,868.37,188.416672,10.16,1.0231,234,0,15.291,2.06034,3.71,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:17,1512927000,2017-12-10T17:30:05,2.005,2765.34,22.33,14.81,24.62,857.00,868.30,189.699997,9.84,1.0225,234,0,15.268,2.05007,3.71,34681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:47,1512927030,2017-12-10T17:30:35,2.015,2766.34,22.49,14.99,24.83,857.08,868.39,188.533340,9.65,1.0221,235,0,15.270,2.05923,3.71,34674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:17,1512927060,2017-12-10T17:31:05,2.007,2767.35,22.65,15.10,24.98,857.07,868.34,190.683334,9.66,1.0215,235,0,15.247,2.05007,3.71,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:47,1512927090,2017-12-10T17:31:35,2.016,2768.35,22.81,15.27,25.15,857.11,868.48,188.783340,9.54,1.0211,236,0,15.248,2.05812,3.71,34661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:17,1512927120,2017-12-10T17:32:05,2.012,2769.36,22.94,15.37,25.25,856.96,868.44,187.949997,8.96,1.0207,236,0,15.213,2.05340,3.71,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:47,1512927150,2017-12-10T17:32:35,2.015,2770.36,23.08,15.52,25.44,857.01,868.24,187.616669,8.21,1.0200,237,0,15.216,2.05534,3.71,34648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:17,1512927180,2017-12-10T17:33:05,2.011,2771.37,23.21,15.65,25.56,856.98,868.38,188.566666,8.51,1.0197,237,0,15.193,2.05090,3.71,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:47,1512927210,2017-12-10T17:33:35,2.013,2772.37,23.35,15.74,25.70,857.04,868.36,188.166672,8.48,1.0192,238,0,15.194,2.05201,3.71,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:17,1512927240,2017-12-10T17:34:05,2.013,2773.37,23.47,15.86,25.86,856.93,868.35,187.466660,8.05,1.0188,239,0,15.172,2.05063,3.71,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:47,1512927270,2017-12-10T17:34:35,2.008,2774.38,23.57,15.99,25.98,857.01,868.31,188.133331,8.18,1.0184,239,0,15.150,2.04508,3.71,34621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:17,1512927300,2017-12-10T17:35:05,2.011,2775.38,23.70,16.13,26.07,856.93,868.38,187.883331,7.69,1.0181,239,0,15.151,2.04730,3.71,34615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:47,1512927330,2017-12-10T17:35:35,2.016,2776.39,23.81,16.20,26.17,856.92,868.31,187.949997,7.76,1.0176,240,0,15.154,2.05146,3.71,34608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:17,1512927360,2017-12-10T17:36:05,2.009,2777.39,23.91,16.30,26.28,856.95,868.35,189.300003,7.92,1.0173,240,0,15.128,2.04397,3.71,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:47,1512927390,2017-12-10T17:36:35,2.013,2778.39,24.02,16.41,26.38,857.01,868.37,188.383331,7.88,1.0169,241,0,15.133,2.04674,3.71,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:17,1512927420,2017-12-10T17:37:05,2.011,2779.40,24.13,16.49,26.50,856.99,868.33,186.816666,7.46,1.0166,241,0,15.109,2.04452,3.71,34588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:47,1512927450,2017-12-10T17:37:35,2.010,2780.40,24.22,16.64,26.60,856.99,868.23,189.649994,7.31,1.0161,241,0,15.109,2.04258,3.71,34582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:17,1512927480,2017-12-10T17:38:05,2.014,2781.41,24.34,16.71,26.72,856.97,868.33,188.566666,7.46,1.0158,242,0,15.112,2.04619,3.71,34575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:47,1512927510,2017-12-10T17:38:35,2.011,2782.41,24.44,16.79,26.83,857.00,868.29,188.600006,7.33,1.0155,242,0,15.089,2.04230,3.71,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:17,1512927540,2017-12-10T17:39:05,2.015,2783.41,24.55,16.89,26.94,857.03,868.28,186.966660,7.42,1.0150,243,0,15.090,2.04508,3.71,34562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:47,1512927570,2017-12-10T17:39:35,2.010,2784.42,24.65,16.98,27.03,856.93,868.40,189.433334,7.71,1.0148,243,0,15.068,2.04009,3.71,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:17,1512927600,2017-12-10T17:40:05,2.013,2785.42,24.74,17.08,27.10,856.91,868.39,187.416672,7.15,1.0146,244,0,15.067,2.04203,3.71,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:47,1512927630,2017-12-10T17:40:35,2.008,2786.43,24.82,17.19,27.26,856.87,868.35,188.216660,7.09,1.0142,244,0,15.046,2.03649,3.71,34542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:17,1512927660,2017-12-10T17:41:05,2.010,2787.43,24.92,17.30,27.34,856.88,868.39,187.916672,7.00,1.0140,244,0,15.048,2.03843,3.71,34535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:47,1512927690,2017-12-10T17:41:35,2.012,2788.43,25.02,17.36,27.42,856.86,868.38,186.933334,7.12,1.0136,244,0,15.048,2.03925,3.71,34529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:17,1512927720,2017-12-10T17:42:05,2.017,2789.44,25.11,17.42,27.51,856.92,868.43,188.899994,7.15,1.0133,245,0,15.051,2.04341,3.71,34522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:47,1512927750,2017-12-10T17:42:35,2.012,2790.44,25.21,17.45,27.60,856.85,868.41,187.333328,7.25,1.0129,245,0,15.029,2.03787,3.71,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:17,1512927780,2017-12-10T17:43:05,2.014,2791.45,25.31,17.59,27.76,856.93,868.43,189.033340,7.75,1.0125,246,0,15.030,2.03925,3.71,34509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:47,1512927810,2017-12-10T17:43:35,2.013,2792.45,25.40,17.67,27.84,856.94,868.42,187.949997,7.94,1.0122,247,0,15.008,2.03704,3.71,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:17,1512927840,2017-12-10T17:44:05,2.008,2793.46,25.50,17.75,28.00,856.95,868.43,188.483337,7.65,1.0119,247,0,14.985,2.03150,3.71,34495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:47,1512927870,2017-12-10T17:44:35,2.009,2794.46,25.61,17.84,28.07,856.88,868.50,187.783340,7.63,1.0116,247,0,14.986,2.03206,3.71,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:17,1512927900,2017-12-10T17:45:05,2.010,2795.46,25.70,17.91,28.16,856.88,868.52,189.783340,8.65,1.0112,247,0,14.987,2.03233,3.71,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:47,1512927930,2017-12-10T17:45:35,2.015,2796.47,25.78,18.03,28.24,856.87,868.46,187.899994,7.82,1.0109,248,0,14.989,2.03676,3.71,34476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:17,1512927960,2017-12-10T17:46:05,2.011,2797.47,25.87,18.06,28.34,856.90,868.55,186.966660,7.50,1.0108,248,0,14.965,2.03233,3.71,34469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:47,1512927990,2017-12-10T17:46:35,2.009,2798.48,25.94,18.18,28.43,856.89,868.49,188.350006,7.49,1.0105,248,0,14.967,2.03039,3.71,34462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:17,1512928020,2017-12-10T17:47:05,2.012,2799.48,26.01,18.22,28.51,856.77,868.43,188.583328,8.37,1.0100,248,0,14.967,2.03233,3.71,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:47,1512928050,2017-12-10T17:47:35,2.014,2800.49,26.08,18.28,28.59,856.89,868.47,188.833328,7.39,1.0100,249,0,14.969,2.03455,3.71,34449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:17,1512928080,2017-12-10T17:48:05,2.010,2801.49,26.14,18.36,28.69,856.85,868.49,186.833328,7.21,1.0098,249,0,14.945,2.03012,3.71,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:47,1512928110,2017-12-10T17:48:35,2.013,2802.49,26.21,18.46,28.73,856.94,868.46,186.566666,6.72,1.0096,250,0,14.949,2.03261,3.71,34436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:17,1512928140,2017-12-10T17:49:05,2.008,2803.50,26.28,18.51,28.81,856.82,868.53,188.149994,6.60,1.0095,250,0,14.926,2.02680,3.71,34429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:47,1512928170,2017-12-10T17:49:35,2.011,2804.50,26.35,18.57,28.85,856.83,868.49,186.350006,7.33,1.0091,250,0,14.927,2.02957,3.71,34423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:17,1512928200,2017-12-10T17:50:05,2.013,2805.50,26.41,18.62,28.93,856.72,868.54,188.449997,7.13,1.0090,251,0,14.929,2.03067,3.71,34416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:47,1512928230,2017-12-10T17:50:35,2.008,2806.51,26.49,18.65,29.00,856.81,868.51,188.399994,6.93,1.0087,251,0,14.904,2.02542,3.71,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:17,1512928260,2017-12-10T17:51:05,2.009,2807.51,26.54,18.75,29.08,856.85,868.55,187.466660,7.34,1.0085,251,0,14.906,2.02652,3.71,34403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:47,1512928290,2017-12-10T17:51:35,2.012,2808.51,26.61,18.80,29.13,856.89,868.52,186.633331,7.39,1.0082,251,0,14.906,2.02846,3.71,34396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:17,1512928320,2017-12-10T17:52:05,2.009,2809.52,26.67,18.85,29.23,856.88,868.56,189.250000,7.01,1.0081,251,0,14.907,2.02542,3.71,34389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:47,1512928350,2017-12-10T17:52:35,2.013,2810.52,26.73,18.90,29.25,856.84,868.56,186.649994,7.21,1.0079,252,0,14.907,2.02929,3.71,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:17,1512928380,2017-12-10T17:53:05,2.007,2811.52,26.79,18.95,29.33,856.83,868.47,188.483337,6.97,1.0076,252,0,14.886,2.02210,3.71,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:47,1512928410,2017-12-10T17:53:35,2.009,2812.53,26.85,19.00,29.40,856.81,868.41,188.333328,6.78,1.0074,252,0,14.886,2.02376,3.71,34370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:17,1512928440,2017-12-10T17:54:05,2.010,2813.53,26.93,19.10,29.43,856.85,868.46,186.933334,7.02,1.0071,252,0,14.887,2.02431,3.71,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:47,1512928470,2017-12-10T17:54:35,2.011,2814.53,26.98,19.16,29.55,856.84,868.53,187.216660,6.42,1.0071,252,0,14.887,2.02487,3.71,34356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:17,1512928500,2017-12-10T17:55:05,2.010,2815.54,27.04,19.17,29.55,856.78,868.52,188.416672,6.53,1.0069,252,0,14.889,2.02431,3.71,34350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:47,1512928530,2017-12-10T17:55:35,2.013,2816.54,27.09,19.23,29.61,856.79,868.38,187.516663,6.33,1.0066,253,0,14.889,2.02652,3.71,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:17,1512928560,2017-12-10T17:56:05,2.008,2817.55,27.14,19.29,29.69,856.81,868.51,186.916672,6.40,1.0066,253,0,14.866,2.02072,3.71,34336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:47,1512928590,2017-12-10T17:56:35,2.006,2818.55,27.18,19.34,29.74,856.72,868.45,188.433334,6.50,1.0063,253,0,14.869,2.01878,3.71,34330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:17,1512928620,2017-12-10T17:57:05,2.008,2819.55,27.23,19.43,29.77,856.82,868.45,187.783340,6.27,1.0062,253,0,14.869,2.02017,3.71,34323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:47,1512928650,2017-12-10T17:57:35,2.009,2820.56,27.29,19.43,29.83,856.75,868.49,188.649994,6.20,1.0061,253,0,14.869,2.02127,3.71,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:17,1512928680,2017-12-10T17:58:05,2.012,2821.56,27.34,19.52,29.86,856.77,868.44,187.916672,6.14,1.0058,253,0,14.870,2.02376,3.71,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:47,1512928710,2017-12-10T17:58:35,2.013,2822.57,27.39,19.53,29.94,856.73,868.45,187.333328,5.94,1.0057,254,0,14.872,2.02403,3.71,34303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:17,1512928740,2017-12-10T17:59:05,2.008,2823.57,27.45,19.58,29.94,856.69,868.48,189.266663,6.56,1.0054,254,0,14.849,2.01933,3.71,34296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:47,1512928770,2017-12-10T17:59:35,2.011,2824.57,27.51,19.67,30.05,856.73,868.50,188.016663,6.43,1.0053,254,0,14.851,2.02127,3.71,34290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:17,1512928800,2017-12-10T18:00:05,2.010,2825.58,27.57,19.69,30.14,856.75,868.54,186.866669,6.27,1.0051,254,0,14.852,2.02017,3.71,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:47,1512928830,2017-12-10T18:00:35,2.010,2826.58,27.61,19.73,30.16,856.77,868.41,189.016663,6.31,1.0049,254,0,14.852,2.01961,3.71,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:17,1512928860,2017-12-10T18:01:05,2.013,2827.58,27.67,19.84,30.25,856.70,868.42,187.066666,6.10,1.0047,255,0,14.853,2.02265,3.71,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:47,1512928890,2017-12-10T18:01:35,2.012,2828.59,27.73,19.83,30.28,856.75,868.45,186.833328,6.30,1.0045,255,0,14.830,2.02072,3.71,34263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:17,1512928920,2017-12-10T18:02:05,2.006,2829.59,27.78,19.91,30.32,856.73,868.54,188.483337,5.99,1.0045,255,0,14.832,2.01464,3.71,34257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:47,1512928950,2017-12-10T18:02:35,2.009,2830.59,27.82,19.93,30.36,856.70,868.46,188.483337,5.96,1.0043,255,0,14.832,2.01768,3.71,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:17,1512928980,2017-12-10T18:03:05,2.013,2831.60,27.88,19.97,30.43,856.74,868.51,186.100006,6.06,1.0041,256,0,14.831,2.02127,3.71,34243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:47,1512929010,2017-12-10T18:03:35,2.009,2832.60,27.92,20.01,30.48,856.82,868.55,186.500000,5.89,1.0040,256,0,14.810,2.01713,3.71,34237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:17,1512929040,2017-12-10T18:04:05,2.008,2833.60,27.97,20.07,30.54,856.75,868.53,188.649994,5.81,1.0038,256,0,14.812,2.01575,3.71,34230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:47,1512929070,2017-12-10T18:04:35,2.008,2834.61,28.03,20.10,30.60,856.76,868.60,187.699997,6.73,1.0036,256,0,14.810,2.01520,3.71,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:17,1512929100,2017-12-10T18:05:05,2.009,2835.61,28.08,20.12,30.66,856.78,868.59,188.350006,6.55,1.0034,256,0,14.813,2.01575,3.71,34217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:47,1512929130,2017-12-10T18:05:35,2.012,2836.61,28.13,20.18,30.74,856.77,868.58,186.949997,6.70,1.0032,256,0,14.813,2.01878,3.71,34210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:17,1512929160,2017-12-10T18:06:05,2.012,2837.62,28.17,20.19,30.78,856.74,868.56,186.883331,6.39,1.0031,256,0,14.812,2.01851,3.71,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:47,1512929190,2017-12-10T18:06:35,2.012,2838.62,28.21,20.25,30.83,856.68,868.55,186.699997,5.64,1.0031,256,0,14.814,2.01851,3.71,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:17,1512929220,2017-12-10T18:07:05,2.009,2839.63,28.27,20.32,30.91,856.72,868.60,187.833328,5.40,1.0030,256,0,14.813,2.01520,3.71,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:47,1512929250,2017-12-10T18:07:35,2.015,2840.63,28.33,20.31,30.96,856.81,868.70,188.716660,5.65,1.0029,257,0,14.815,2.02044,3.71,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:17,1512929280,2017-12-10T18:08:05,2.008,2841.64,28.39,20.40,31.01,856.75,868.58,187.133331,5.32,1.0026,257,0,14.794,2.01354,3.71,34177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:47,1512929310,2017-12-10T18:08:35,2.014,2842.64,28.43,20.43,31.09,856.76,868.55,187.949997,5.98,1.0023,258,0,14.793,2.01823,3.71,34170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:17,1512929340,2017-12-10T18:09:05,2.009,2843.64,28.48,20.48,31.14,856.73,868.57,187.966660,5.88,1.0022,258,0,14.771,2.01354,3.71,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:47,1512929370,2017-12-10T18:09:35,2.007,2844.65,28.54,20.52,31.18,856.71,868.62,188.100006,6.12,1.0020,258,0,14.774,2.01078,3.71,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:17,1512929400,2017-12-10T18:10:06,2.007,2845.65,28.60,20.53,31.24,856.70,868.62,187.366669,5.52,1.0019,258,0,14.774,2.01050,3.71,34150,2.289171,64.258605,168.995279,0.984741,-1.598873,0.616868,0.455499,-40.832653,-53.823837,0.011162,0.003088,0.002056,0.002125,2.149637,3.269181,-0.118568,-0.206205,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:47,1512929430,2017-12-10T18:10:36,2.008,2846.65,28.64,20.60,31.32,856.67,868.77,188.233337,5.84,1.0019,258,0,14.775,2.01133,3.71,34144,2.287704,64.240646,169.121425,0.984741,-1.598322,0.616684,-3.673295,-36.510674,-53.823837,0.011713,0.003419,0.002050,0.002113,2.124849,3.125631,-0.118565,-0.206197,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:17,1512929460,2017-12-10T18:11:06,2.007,2847.66,28.69,20.65,31.34,856.77,868.71,189.416672,5.10,1.0017,258,0,14.776,2.01050,3.71,34137,2.286254,64.222873,169.247608,0.984741,-1.597974,0.616805,1.950639,-60.540951,-53.823837,0.012494,0.003719,0.002056,0.002125,2.091504,3.027703,-0.118577,-0.206222,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:47,1512929490,2017-12-10T18:11:36,2.011,2848.66,28.74,20.68,31.44,856.78,868.71,187.616669,5.34,1.0015,258,0,14.776,2.01381,3.71,34130,2.284824,64.205314,169.373848,0.984741,-1.594986,0.615697,-8.169513,-21.884853,-53.823837,0.013125,0.004013,0.002063,0.002125,2.066649,2.949830,-0.118578,-0.206224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:17,1512929520,2017-12-10T18:12:06,2.008,2849.66,28.80,20.73,31.42,856.77,868.78,188.966660,5.77,1.0013,258,0,14.775,2.01105,3.71,34124,2.283412,64.187962,169.500144,0.984741,-1.595282,0.614878,-5.465129,-34.032074,-53.823837,0.013938,0.004306,0.002056,0.002125,2.036380,2.884174,-0.118577,-0.206221,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:47,1512929550,2017-12-10T18:12:36,2.014,2850.67,28.85,20.76,31.49,856.79,868.77,186.633331,5.12,1.0013,259,0,14.775,2.01657,3.71,34117,2.282018,64.170800,169.626507,0.984741,-1.595201,0.613702,-10.534925,-13.964656,-53.823837,0.014575,0.004575,0.002056,0.002125,2.014359,2.832135,-0.118579,-0.206226,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:17,1512929580,2017-12-10T18:13:06,2.008,2851.67,28.88,20.79,31.54,856.73,868.75,186.949997,4.94,1.0012,259,0,14.755,2.01023,3.71,34110,2.280644,64.153859,169.752936,0.984741,-1.595253,0.612563,-8.086221,-29.801344,-53.823837,0.015175,0.004931,0.002044,0.002125,1.994740,2.771362,-0.118572,-0.206212,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:47,1512929610,2017-12-10T18:13:36,2.008,2852.67,28.91,20.81,31.59,856.81,868.77,186.949997,5.33,1.0010,259,0,14.753,2.01050,3.71,34104,2.279287,64.137116,169.879407,0.984741,-1.595088,0.614012,-11.214783,-26.205528,-53.823837,0.015850,0.005356,0.002038,0.002125,1.973599,2.708484,-0.118581,-0.206231,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:17,1512929640,2017-12-10T18:14:06,2.011,2853.68,28.94,20.88,31.62,856.72,868.82,187.050003,5.41,1.0010,259,0,14.756,2.01326,3.71,34097,2.277950,64.120592,170.005889,0.984741,-1.595486,0.613897,-11.648247,-59.604218,-53.823837,0.016613,0.005737,0.002125,0.002125,1.950820,2.659283,-0.118570,-0.206209,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:47,1512929670,2017-12-10T18:14:36,2.010,2854.68,28.98,20.93,31.65,856.85,868.81,188.283340,4.92,1.0009,259,0,14.755,2.01216,3.71,34090,2.276631,64.104265,170.132461,0.984741,-1.595445,0.613881,-11.353531,-14.917556,-53.823837,0.016750,0.006138,0.002169,0.002125,1.947771,2.613152,-0.118586,-0.206240,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:17,1512929700,2017-12-10T18:15:06,2.007,2855.68,29.02,20.91,31.64,856.84,868.76,187.233337,5.24,1.0007,259,0,14.756,2.00802,3.71,34084,2.275329,64.088143,170.259095,0.984741,-1.594873,0.613802,2.186632,-56.649181,-53.823837,0.017175,0.006156,0.002244,0.002125,1.936196,2.612558,-0.118585,-0.206238,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:47,1512929730,2017-12-10T18:15:36,2.007,2856.69,29.05,20.94,31.70,856.73,868.75,188.250000,5.13,1.0006,259,0,14.758,2.00774,3.71,34077,2.274046,64.072227,170.385757,0.984740,-1.594446,0.611970,-19.669891,-47.288036,-53.823837,0.017594,0.006356,0.002269,0.002125,1.925129,2.592105,4.792306,-0.206212,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:17,1512929760,2017-12-10T18:16:06,2.009,2857.69,29.09,20.98,31.75,856.74,868.80,188.066666,5.12,1.0005,259,0,14.758,2.00995,3.71,34070,2.272781,64.056512,170.512433,0.984740,-1.593282,0.612243,-22.837404,-35.994625,-53.823837,0.018225,0.006388,0.002313,0.002125,1.908469,2.590238,4.265303,-0.206214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:47,1512929790,2017-12-10T18:16:36,2.012,2858.69,29.15,21.03,31.78,856.76,868.77,187.649994,5.07,1.0003,259,0,14.759,2.01243,3.71,34064,2.271535,64.041012,170.639172,0.984740,-1.592987,0.611225,-3.999268,-9.097301,-53.823837,0.018494,0.006556,0.002375,0.002125,1.902179,2.574085,3.962561,-0.206219,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:17,1512929820,2017-12-10T18:17:06,2.012,2859.70,29.19,21.08,31.84,856.81,868.81,186.333328,4.90,1.0002,259,0,14.760,2.01271,3.71,34057,2.270307,64.025722,170.765977,0.984740,-1.591844,0.611209,0.452556,-15.359997,-53.823837,0.018956,0.006744,0.002450,0.002125,1.890848,2.556727,3.757740,-0.206231,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:47,1512929850,2017-12-10T18:17:36,2.015,2860.70,29.23,21.12,31.88,856.77,868.76,187.016663,4.94,1.0000,260,0,14.758,2.01547,3.71,34050,2.269097,64.010640,170.892844,0.984740,-1.594476,0.609649,-7.598623,-13.559416,-53.823837,0.019663,0.007525,0.002731,0.002075,1.873616,2.487475,3.372843,-0.206221,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:17,1512929880,2017-12-10T18:18:06,2.009,2861.70,29.27,21.16,31.91,856.79,868.83,188.533340,5.08,0.9999,260,0,14.737,2.00912,3.71,34044,2.267905,63.995755,171.019743,0.984740,-1.592732,0.609303,-6.614435,-36.931171,-53.823837,0.021675,0.010406,0.004275,0.002294,1.826382,2.296645,2.741080,4.204869,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:47,1512929910,2017-12-10T18:18:36,2.009,2862.71,29.31,21.20,31.99,856.73,868.80,189.366669,4.82,0.9998,260,0,14.738,2.00830,3.71,34037,2.266732,63.981098,171.146707,0.984740,-1.589580,0.610564,-7.289214,-31.804148,-53.823837,0.028544,0.020538,0.011512,0.003544,1.693763,1.941649,2.071819,2.713029,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:17,1512929940,2017-12-10T18:19:06,2.010,2863.71,29.35,21.20,32.01,856.80,868.93,187.949997,4.77,0.9998,260,0,14.738,2.00995,3.71,34030,2.265576,63.966631,171.273706,0.984740,-1.590019,0.611609,-8.912797,-24.230379,-53.823837,0.047981,0.044044,0.029388,0.009613,1.450347,1.577840,1.598461,1.946991,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:47,1512929970,2017-12-10T18:19:36,2.011,2864.72,29.39,21.21,32.07,856.82,868.76,188.316666,5.12,0.9994,260,0,14.737,2.00968,3.71,34024,2.264437,63.952374,171.400745,0.984740,-1.588438,0.609079,-9.195390,-28.943874,-53.823837,0.085188,0.085250,0.061156,0.022625,1.188189,1.275669,1.257060,1.498549,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:17,1512930000,2017-12-10T18:20:06,2.011,2865.72,29.42,21.27,32.10,856.71,868.85,187.866669,5.42,0.9994,260,0,14.738,2.01023,3.71,34017,2.263316,63.938320,171.527812,0.984740,-1.589519,0.611063,-12.893578,-13.917445,-53.823837,0.133225,0.138194,0.103069,0.041263,0.986905,1.058329,1.020326,1.212419,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:47,1512930030,2017-12-10T18:20:36,2.011,2866.72,29.45,21.34,32.10,856.73,868.78,188.366669,5.09,0.9993,260,0,14.738,2.00912,3.71,34010,2.262212,63.924461,171.654930,0.984740,-1.588041,0.610749,-6.732802,-22.067701,-53.823837,0.199088,0.209406,0.157106,0.067213,0.807316,0.872664,0.831165,0.987695,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:17,1512930060,2017-12-10T18:21:06,2.014,2867.73,29.49,21.33,32.19,856.74,868.83,187.833328,5.42,0.9991,261,0,14.740,2.01216,3.71,34004,2.261128,63.910842,171.782098,0.984740,-1.586146,0.611389,-5.480428,-40.642929,-53.823837,0.266550,0.285444,0.213525,0.096456,0.677373,0.734829,0.694226,0.823889,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:47,1512930090,2017-12-10T18:21:36,2.005,2868.73,29.52,21.38,32.20,856.66,868.73,188.783340,5.94,0.9989,261,0,14.717,2.00251,3.71,33997,2.260062,63.897421,171.909296,0.984740,-1.583892,0.610098,-9.406034,-42.733086,-53.823837,0.339638,0.368231,0.272369,0.129181,0.569674,0.621730,0.585905,0.692469,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:17,1512930120,2017-12-10T18:22:06,2.009,2869.73,29.53,21.39,32.19,856.76,868.70,186.050003,5.13,0.9989,261,0,14.717,2.00637,3.71,33990,2.259013,63.884214,172.036542,0.984740,-1.584514,0.609632,-12.598656,-41.439442,-53.823837,0.415825,0.457038,0.335294,0.162994,0.479812,0.525867,0.493520,0.588319,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:47,1512930150,2017-12-10T18:22:36,2.008,2870.74,29.57,21.45,32.24,856.70,868.72,187.250000,4.58,0.9990,261,0,14.718,2.00637,3.71,33984,2.257982,63.871219,172.163850,0.984740,-1.586532,0.607568,-5.617737,-36.222519,-53.823837,0.493669,0.549712,0.402213,0.200613,0.403661,0.443993,0.412718,0.495566,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:17,1512930180,2017-12-10T18:23:06,2.011,2871.74,29.58,21.47,32.26,856.62,868.75,187.566666,4.95,0.9988,261,0,14.717,2.00830,3.71,33977,2.256968,63.858423,172.291185,0.984740,-1.586368,0.605626,-8.457131,-29.344221,-53.823837,0.570806,0.638969,0.462844,0.237794,0.339248,0.377298,0.350428,0.419781,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:47,1512930210,2017-12-10T18:23:36,2.012,2872.74,29.60,21.47,32.24,856.67,868.74,187.733337,4.71,0.9988,261,0,14.719,2.00995,3.71,33970,2.255971,63.845837,172.418561,0.984740,-1.585513,0.606541,-8.889743,-24.348152,-53.823837,0.643050,0.719681,0.522312,0.271394,0.286381,0.324579,0.296802,0.360936,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:17,1512930240,2017-12-10T18:24:06,2.011,2873.75,29.63,21.49,32.26,856.66,868.74,188.733337,5.11,0.9986,261,0,14.719,2.00774,3.71,33964,2.254992,63.833451,172.545981,0.984740,-1.584657,0.606311,-6.530651,-27.139565,-53.823837,0.714619,0.797850,0.580706,0.304169,0.239558,0.278878,0.249794,0.310226,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:47,1512930270,2017-12-10T18:24:36,2.011,2874.75,29.66,21.52,32.33,856.66,868.73,188.333328,5.24,0.9984,261,0,14.721,2.00830,3.71,33957,2.254029,63.821271,172.673418,0.984740,-1.582090,0.607273,-8.309013,-55.171188,-53.823837,0.777944,0.863188,0.634606,0.338156,0.201884,0.244002,0.210426,0.263120,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:17,1512930300,2017-12-10T18:25:06,2.010,2875.75,29.70,21.56,32.36,856.62,868.76,188.816666,5.05,0.9984,261,0,14.722,2.00637,3.71,33950,2.253086,63.809322,172.800896,0.984740,-1.581438,0.606019,-7.843023,-28.231911,-53.823837,0.832394,0.911925,0.680219,0.361875,0.171864,0.219685,0.179657,0.233044,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:47,1512930330,2017-12-10T18:25:36,2.014,2876.76,29.74,21.59,32.46,856.61,868.75,186.266663,5.03,0.9983,262,0,14.722,2.01078,3.71,33943,2.252159,63.797566,172.928424,0.984740,-1.580806,0.605804,-7.291007,-26.537775,-53.823837,0.855913,0.924463,0.705056,0.372375,0.159536,0.213717,0.163805,0.220449,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:17,1512930360,2017-12-10T18:26:06,2.008,2877.76,29.77,21.63,32.47,856.61,868.75,186.716660,5.24,0.9982,262,0,14.700,2.00416,3.71,33937,2.251250,63.786034,173.055968,0.984740,-1.579451,0.604986,-12.992473,-27.959339,-53.823837,0.873938,0.931525,0.722419,0.390344,0.150324,0.210433,0.153078,0.199563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:47,1512930390,2017-12-10T18:26:36,2.006,2878.76,29.80,21.65,32.47,856.74,868.77,187.083328,4.87,0.9981,262,0,14.701,2.00251,3.71,33930,2.250358,63.774702,173.183565,0.984740,-1.576824,0.605627,-7.710071,-33.067581,-53.823837,0.867094,0.904225,0.715056,0.388281,0.153890,0.223780,0.157737,0.202061,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:17,1512930420,2017-12-10T18:27:06,2.010,2879.77,29.84,21.69,32.56,856.60,868.74,186.483337,5.11,0.9979,262,0,14.702,2.00581,3.71,33923,2.249482,63.763565,173.311200,0.984740,-1.578512,0.603212,-7.812393,-40.180470,-53.823837,0.807938,0.825669,0.672556,0.363375,0.185454,0.264399,0.185190,0.231902,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:47,1512930450,2017-12-10T18:27:37,2.011,2880.77,29.87,21.71,32.57,856.69,868.76,186.516663,5.63,0.9978,262,0,14.702,2.00692,3.71,33917,2.248594,63.752270,173.443128,0.984740,-1.576071,0.604632,-9.485219,-17.197617,-53.823837,0.753675,0.757063,0.628156,0.342337,0.216540,0.303206,0.215777,0.258746,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:17,1512930480,2017-12-10T18:28:07,2.008,2881.77,29.91,21.75,32.57,856.77,868.71,188.183334,5.08,0.9977,262,0,14.702,2.00333,3.71,33910,2.247753,63.741563,173.570832,0.984740,-1.573351,0.608143,-9.734613,-20.838495,-53.823837,0.663594,0.653913,0.559112,0.303675,0.273436,0.368707,0.267892,0.312591,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:47,1512930510,2017-12-10T18:28:37,2.009,2882.78,29.91,21.79,32.62,856.71,868.81,187.633331,5.22,0.9977,262,0,14.702,2.00444,3.71,33903,2.246930,63.731072,173.698569,0.984739,-1.574379,0.607142,-8.178821,-23.688665,-53.823837,0.568281,0.547675,0.484038,0.258962,0.342803,0.448063,0.332492,0.384255,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:17,1512930540,2017-12-10T18:29:07,2.010,2883.78,29.95,21.78,32.62,856.63,868.78,188.133331,5.21,0.9976,262,0,14.702,2.00471,3.71,33896,2.246126,63.720820,173.826335,0.984739,-1.575208,0.603904,-8.657149,-29.412233,-53.823837,0.485763,0.460313,0.408506,0.221425,0.413084,0.525959,0.408580,0.454867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:47,1512930570,2017-12-10T18:29:37,2.013,2884.78,29.96,21.82,32.67,856.71,868.73,186.083328,5.47,0.9974,263,0,14.703,2.00774,3.71,33890,2.245337,63.710745,173.954118,0.984739,-1.576379,0.603071,-6.046442,-24.221638,-53.823837,0.396000,0.364163,0.345956,0.177688,0.504694,0.631087,0.483219,0.554214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:17,1512930600,2017-12-10T18:30:07,2.008,2885.79,29.99,21.86,32.67,856.70,868.67,186.016663,4.78,0.9975,263,0,14.680,2.00251,3.71,33883,2.244566,63.700887,174.081952,0.984739,-1.576295,0.601527,-11.751494,-22.980349,-53.823837,0.307950,0.273806,0.274438,0.135900,0.617639,0.759289,0.587366,0.675685,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:47,1512930630,2017-12-10T18:30:37,2.006,2886.79,30.00,21.87,32.74,856.62,868.59,186.500000,4.50,0.9974,263,0,14.680,2.00058,3.71,33876,2.243811,63.691242,174.209825,0.984739,-1.575319,0.601985,-5.217493,-29.882742,-53.823837,0.232556,0.195938,0.208331,0.098975,0.744063,0.910165,0.711607,0.820109,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:17,1512930660,2017-12-10T18:31:07,2.008,2887.79,30.01,21.88,32.70,856.67,868.67,186.500000,4.40,0.9974,263,0,14.681,2.00251,3.71,33870,2.243074,63.681808,174.337724,0.984739,-1.576205,0.601183,-13.543434,-33.828651,-53.823837,0.167075,0.132044,0.149006,0.067181,0.893449,1.088938,0.863228,0.998112,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:47,1512930690,2017-12-10T18:31:37,2.007,2888.80,30.01,21.95,32.73,856.67,868.67,188.133331,4.36,0.9974,263,0,14.682,2.00196,3.71,33863,2.242354,63.672590,174.465652,0.984739,-1.577156,0.602214,-9.344586,-33.021511,-53.823837,0.114256,0.083163,0.099713,0.042906,1.066027,1.300053,1.046077,1.207286,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:17,1512930720,2017-12-10T18:32:07,2.006,2889.80,30.01,21.94,32.70,856.59,868.54,187.100006,4.32,0.9973,263,0,14.682,2.00030,3.71,33856,2.241650,63.663569,174.593591,0.984739,-1.573785,0.601579,-7.165353,-12.957636,-53.823837,0.074650,0.048213,0.063175,0.024694,1.261022,1.552768,1.256041,1.472795,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:47,1512930750,2017-12-10T18:32:37,2.005,2890.81,30.00,21.97,32.70,856.59,868.54,187.116669,4.50,0.9973,263,0,14.682,1.99948,3.71,33850,2.240963,63.654764,174.721563,0.984739,-1.571996,0.602556,-13.562093,-14.017317,-53.823837,0.046213,0.026356,0.033694,0.012119,1.484027,1.841239,1.551622,1.839955,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:17,1512930780,2017-12-10T18:33:07,2.007,2891.81,29.99,21.97,32.70,856.65,868.46,184.966660,4.67,0.9971,263,0,14.684,2.00141,3.71,33843,2.240293,63.646162,174.849557,0.984739,-1.573163,0.600945,-8.401544,-26.744724,-53.823837,0.030300,0.016269,0.017263,0.005175,1.685050,2.083767,1.882124,2.383375,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:47,1512930810,2017-12-10T18:33:37,2.008,2892.81,30.00,22.00,32.70,856.49,868.43,185.183334,4.26,0.9972,263,0,14.684,2.00251,3.71,33836,2.239642,63.637800,174.977594,0.984739,-1.567426,0.599837,-6.756435,-56.387802,-53.823837,0.021694,0.012188,0.008150,0.002125,1.849172,2.238025,2.299725,-0.206154,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:17,1512930840,2017-12-10T18:34:08,2.008,2893.82,30.02,22.04,32.70,856.56,868.42,188.816666,5.37,0.9969,263,0,14.684,2.00168,3.71,33829,2.238986,63.629377,175.109926,0.984739,-1.565354,0.597628,8.318775,-70.461243,-53.823837,0.018225,0.010744,0.004625,0.002125,1.937479,2.308805,2.706839,-0.206171,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:47,1512930870,2017-12-10T18:34:38,2.007,2894.82,30.03,22.06,32.76,856.56,868.37,188.283340,4.41,0.9969,263,0,14.685,2.00113,3.71,33823,2.238367,63.621413,175.238005,0.984739,-1.564182,0.597727,-11.660677,-15.436202,-53.823837,0.017231,0.010050,0.003925,0.002125,1.966712,2.347524,2.863620,-0.206171,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:17,1512930900,2017-12-10T18:35:08,2.008,2895.82,30.05,22.07,32.76,856.47,868.37,187.116669,4.75,0.9969,263,0,14.685,2.00196,3.71,33816,2.237764,63.613661,175.366102,0.984739,-1.564629,0.597207,-7.724905,-43.815563,-53.823837,0.016788,0.009531,0.003656,0.002125,1.980683,2.378926,2.942587,-0.206149,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:47,1512930930,2017-12-10T18:35:38,2.013,2896.83,30.08,22.09,32.74,856.57,868.37,185.683334,4.61,0.9968,263,0,14.685,2.00609,3.71,33809,2.237178,63.606122,175.494234,0.984739,-1.561965,0.597467,-9.085567,-14.481491,-53.823837,0.016450,0.009163,0.003481,0.002125,1.991703,2.402788,3.002780,-0.206173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:17,1512930960,2017-12-10T18:36:09,2.013,2897.83,30.08,22.13,32.85,856.44,868.42,185.133331,4.11,0.9969,264,0,14.685,2.00637,3.71,33803,2.236592,63.598574,175.626661,0.984739,-1.564014,0.597536,-8.861312,-24.374250,-53.823837,0.015769,0.008631,0.003363,0.002125,2.014213,2.439189,3.048959,-0.206142,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:47,1512930990,2017-12-10T18:36:39,2.003,2898.83,30.11,22.16,32.78,856.44,868.28,186.483337,3.77,0.9968,264,0,14.665,1.99700,3.71,33796,2.236042,63.591479,175.754849,0.984739,-1.561837,0.598025,-9.306042,-16.547539,-53.823837,0.015519,0.008269,0.003263,0.002125,2.023060,2.465956,3.091861,-0.206142,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:17,1512931020,2017-12-10T18:37:09,2.005,2899.84,30.12,22.15,32.83,856.46,868.23,185.300003,4.34,0.9965,264,0,14.665,1.99782,3.71,33789,2.235507,63.584591,175.883055,0.984739,-1.563208,0.597085,-7.892497,-30.731947,-53.823837,0.015144,0.007831,0.003056,0.002125,2.036370,2.500314,3.194520,-0.206147,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:47,1512931050,2017-12-10T18:37:39,2.005,2900.84,30.13,22.19,32.86,856.41,868.25,189.116669,4.43,0.9965,264,0,14.666,1.99755,3.70,33783,2.234990,63.577920,176.011270,0.984739,-1.560992,0.597742,-2.942411,-40.980156,-53.823837,0.014638,0.007375,0.002894,0.002125,2.054767,2.539063,3.296001,-0.206135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:17,1512931080,2017-12-10T18:38:10,2.007,2901.84,30.14,22.23,32.83,856.42,868.09,185.866669,3.96,0.9964,264,0,14.666,1.99976,3.70,33776,2.234474,63.571259,176.143781,0.984739,-1.561446,0.596618,-14.271586,-14.418424,-53.823837,0.014431,0.007050,0.002756,0.002125,2.062759,2.568980,3.404322,-0.206137,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:47,1512931110,2017-12-10T18:38:41,2.006,2902.85,30.15,22.24,32.83,856.50,868.17,187.233337,4.01,0.9965,264,0,14.665,1.99920,3.70,33769,2.233975,63.564814,176.276334,0.984739,-1.561835,0.598491,-6.210386,-24.575481,-53.823837,0.014100,0.006612,0.002613,0.002125,2.075562,2.612341,3.554612,-0.206156,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:17,1512931140,2017-12-10T18:39:11,2.007,2903.85,30.14,22.27,32.86,856.42,868.17,186.850006,4.67,0.9963,264,0,14.665,1.99948,3.70,33762,2.233509,63.558790,176.404638,0.984739,-1.562591,0.598980,-22.073483,-41.652248,-53.823837,0.013650,0.006219,0.002475,0.002125,2.093333,2.655252,3.768919,-0.206137,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:47,1512931170,2017-12-10T18:39:42,2.007,2904.85,30.16,22.29,32.85,856.48,868.19,186.183334,4.93,0.9962,264,0,14.667,1.99920,3.70,33755,2.233043,63.552774,176.537226,0.984739,-1.562400,0.599400,1.009650,-19.223656,-53.823837,0.013200,0.006019,0.002313,0.002125,2.111807,2.678968,4.343350,-0.206151,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:17,1512931200,2017-12-10T18:40:12,2.007,2905.86,30.18,22.30,32.86,856.42,868.14,188.216660,4.43,0.9962,264,0,14.666,1.99893,3.70,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:47,1512931230,2017-12-10T18:40:42,2.009,2906.86,30.19,22.34,32.90,856.42,868.06,186.433334,3.82,0.9962,264,0,14.667,2.00168,3.70,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:17,1512931260,2017-12-10T18:41:12,2.005,2907.86,30.20,22.36,32.88,856.44,868.00,188.100006,3.62,0.9961,264,0,14.666,1.99728,3.70,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:47,1512931290,2017-12-10T18:41:42,2.008,2908.87,30.23,22.39,32.90,856.39,868.03,187.350006,3.95,0.9960,264,0,14.668,2.00003,3.70,33728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:17,1512931320,2017-12-10T18:42:12,2.008,2909.87,30.24,22.41,32.96,856.33,868.02,185.183334,4.24,0.9959,264,0,14.668,1.99948,3.70,33722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:47,1512931350,2017-12-10T18:42:42,2.007,2910.87,30.28,22.44,32.99,856.40,867.91,187.766663,3.99,0.9957,264,0,14.668,1.99837,3.70,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:17,1512931380,2017-12-10T18:43:12,2.007,2911.88,30.30,22.45,32.99,856.34,867.93,187.066666,3.86,0.9957,264,0,14.668,1.99810,3.70,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:47,1512931410,2017-12-10T18:43:42,2.009,2912.88,30.33,22.48,33.02,856.39,867.93,188.100006,4.00,0.9956,264,0,14.669,2.00030,3.70,33702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:17,1512931440,2017-12-10T18:44:12,2.010,2913.88,30.35,22.52,33.07,856.30,867.93,187.216660,4.06,0.9955,264,0,14.669,2.00113,3.70,33695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:47,1512931470,2017-12-10T18:44:42,2.011,2914.89,30.38,22.53,33.08,856.33,867.90,184.683334,4.62,0.9952,264,0,14.669,2.00113,3.70,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:17,1512931500,2017-12-10T18:45:12,2.012,2915.89,30.41,22.56,33.12,856.26,867.90,186.433334,4.43,0.9952,264,0,14.670,2.00223,3.70,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:47,1512931530,2017-12-10T18:45:42,2.010,2916.89,30.44,22.60,33.17,856.31,867.92,186.916672,4.49,0.9951,264,0,14.670,2.00030,3.70,33675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:17,1512931560,2017-12-10T18:46:12,2.012,2917.90,30.48,22.62,33.15,856.25,867.94,187.983337,4.18,0.9950,264,0,14.670,2.00196,3.70,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:47,1512931590,2017-12-10T18:46:42,2.013,2918.90,30.49,22.62,33.19,856.20,867.91,186.966660,3.88,0.9950,265,0,14.672,2.00333,3.70,33661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:17,1512931620,2017-12-10T18:47:12,2.009,2919.91,30.53,22.65,33.23,856.40,867.99,185.649994,4.46,0.9949,265,0,14.649,1.99837,3.70,33655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:47,1512931650,2017-12-10T18:47:42,2.006,2920.91,30.54,22.66,33.31,856.24,867.91,187.283340,4.00,0.9948,265,0,14.650,1.99535,3.70,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:17,1512931680,2017-12-10T18:48:12,2.008,2921.91,30.57,22.71,33.29,856.34,868.04,187.416672,4.25,0.9948,265,0,14.650,1.99728,3.70,33641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:47,1512931710,2017-12-10T18:48:42,2.012,2922.92,30.58,22.71,33.34,856.40,867.93,186.866669,4.50,0.9946,265,0,14.653,2.00086,3.70,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:17,1512931740,2017-12-10T18:49:12,2.011,2923.92,30.61,22.73,33.39,856.28,867.95,185.933334,4.36,0.9946,265,0,14.654,2.00030,3.70,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:47,1512931770,2017-12-10T18:49:42,2.008,2924.92,30.64,22.76,33.39,856.33,867.95,185.933334,4.85,0.9944,265,0,14.651,1.99645,3.70,33621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:17,1512931800,2017-12-10T18:50:12,2.010,2925.93,30.67,22.80,33.40,856.37,867.97,186.516663,4.36,0.9944,265,0,14.651,1.99893,3.70,33615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:47,1512931830,2017-12-10T18:50:42,2.008,2926.93,30.70,22.84,33.49,856.26,867.89,185.816666,4.12,0.9943,265,0,14.653,1.99645,3.70,33608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:17,1512931860,2017-12-10T18:51:12,2.013,2927.93,30.74,22.87,33.49,856.25,867.94,185.816666,4.08,0.9942,266,0,14.653,2.00168,3.70,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:47,1512931890,2017-12-10T18:51:42,2.009,2928.94,30.77,22.90,33.52,856.22,867.96,185.416672,3.97,0.9941,266,0,14.632,1.99728,3.70,33595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:17,1512931920,2017-12-10T18:52:12,2.008,2929.94,30.81,22.90,33.58,856.27,867.88,186.300003,4.56,0.9938,266,0,14.633,1.99507,3.70,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:47,1512931950,2017-12-10T18:52:42,2.006,2930.94,30.82,22.94,33.58,856.29,867.91,187.566666,3.82,0.9939,266,0,14.634,1.99370,3.70,33581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:17,1512931980,2017-12-10T18:53:12,2.009,2931.95,30.83,22.95,33.60,856.16,867.90,185.266663,3.99,0.9939,266,0,14.633,1.99700,3.70,33575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:47,1512932010,2017-12-10T18:53:42,2.006,2932.95,30.85,22.97,33.58,856.18,867.95,187.149994,4.06,0.9938,266,0,14.635,1.99397,3.70,33568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:17,1512932040,2017-12-10T18:54:12,2.009,2933.95,30.86,23.00,33.65,856.23,867.82,186.116669,4.86,0.9935,266,0,14.635,1.99590,3.70,33561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:47,1512932070,2017-12-10T18:54:42,2.010,2934.96,30.89,23.02,33.67,856.14,867.81,185.866669,4.52,0.9935,266,0,14.635,1.99672,3.70,33554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:17,1512932100,2017-12-10T18:55:12,2.011,2935.96,30.91,23.07,33.67,856.17,867.78,186.750000,4.53,0.9934,266,0,14.638,1.99810,3.70,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:47,1512932130,2017-12-10T18:55:42,2.011,2936.97,30.94,23.10,33.68,856.16,867.84,189.083328,5.47,0.9931,266,0,14.636,1.99700,3.70,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:17,1512932160,2017-12-10T18:56:12,2.011,2937.97,30.97,23.13,33.72,856.23,867.83,186.899994,4.43,0.9932,266,0,14.636,1.99755,3.70,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:47,1512932190,2017-12-10T18:56:42,2.012,2938.97,31.00,23.18,33.79,856.12,867.80,185.916672,4.65,0.9931,266,0,14.637,1.99755,3.70,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:17,1512932220,2017-12-10T18:57:12,2.013,2939.98,31.04,23.22,33.78,856.12,867.85,187.949997,4.93,0.9929,267,0,14.638,1.99920,3.70,33521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:47,1512932250,2017-12-10T18:57:42,2.010,2940.98,31.08,23.24,33.81,856.13,867.79,186.399994,4.24,0.9929,267,0,14.616,1.99562,3.70,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:17,1512932280,2017-12-10T18:58:12,2.008,2941.98,31.12,23.30,33.85,856.18,867.71,188.383331,4.33,0.9926,267,0,14.617,1.99287,3.70,33508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:47,1512932310,2017-12-10T18:58:42,2.010,2942.99,31.18,23.32,33.92,856.17,867.78,187.683334,4.79,0.9924,267,0,14.616,1.99425,3.70,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:17,1512932340,2017-12-10T18:59:12,2.011,2943.99,31.24,23.36,33.99,856.23,867.78,186.949997,5.32,0.9921,267,0,14.617,1.99480,3.70,33494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:47,1512932370,2017-12-10T18:59:42,2.013,2944.99,31.29,23.42,34.08,856.15,867.85,185.633331,4.47,0.9922,268,0,14.617,1.99755,3.70,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:17,1512932400,2017-12-10T19:00:12,2.005,2946.00,31.35,23.48,34.12,856.13,867.79,187.683334,4.12,0.9920,268,0,14.598,1.98902,3.70,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:47,1512932430,2017-12-10T19:00:42,2.009,2947.00,31.41,23.51,34.13,856.12,867.84,186.216660,4.74,0.9917,268,0,14.599,1.99205,3.70,33474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:17,1512932460,2017-12-10T19:01:12,2.010,2948.00,31.45,23.57,34.21,856.12,867.80,187.133331,4.64,0.9916,268,0,14.598,1.99315,3.70,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:47,1512932490,2017-12-10T19:01:42,2.007,2949.01,31.50,23.61,34.29,856.13,867.82,187.083328,4.50,0.9915,268,0,14.599,1.99012,3.70,33461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:17,1512932520,2017-12-10T19:02:12,2.009,2950.01,31.54,23.64,34.31,856.12,867.85,185.449997,4.29,0.9914,268,0,14.600,1.99150,3.70,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:47,1512932550,2017-12-10T19:02:42,2.007,2951.01,31.58,23.68,34.38,856.06,867.95,187.316666,4.35,0.9914,268,0,14.600,1.98957,3.70,33447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:17,1512932580,2017-12-10T19:03:12,2.013,2952.02,31.63,23.73,34.40,856.16,867.92,185.899994,4.23,0.9912,268,0,14.602,1.99480,3.70,33441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:47,1512932610,2017-12-10T19:03:42,2.012,2953.02,31.66,23.74,34.49,856.13,867.89,186.716660,3.87,0.9911,268,0,14.602,1.99397,3.70,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:17,1512932640,2017-12-10T19:04:12,2.010,2954.03,31.70,23.77,34.50,856.07,867.88,188.399994,4.68,0.9908,268,0,14.602,1.99150,3.70,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:47,1512932670,2017-12-10T19:04:42,2.013,2955.03,31.75,23.84,34.58,856.16,867.85,186.216660,4.56,0.9907,269,0,14.604,1.99453,3.70,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:17,1512932700,2017-12-10T19:05:12,2.009,2956.03,31.80,23.86,34.58,856.12,867.82,185.116669,3.61,0.9906,269,0,14.582,1.99012,3.70,33414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:47,1512932730,2017-12-10T19:05:42,2.011,2957.04,31.83,23.89,34.61,856.04,867.76,186.149994,3.68,0.9905,269,0,14.582,1.99205,3.70,33407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:17,1512932760,2017-12-10T19:06:12,2.012,2958.04,31.87,23.95,34.65,856.06,867.81,186.283340,4.33,0.9903,269,0,14.582,1.99287,3.70,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:47,1512932790,2017-12-10T19:06:42,2.012,2959.04,31.91,24.00,34.66,856.05,867.70,186.033340,4.01,0.9901,269,0,14.582,1.99233,3.70,33394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:17,1512932820,2017-12-10T19:07:12,2.012,2960.05,31.95,24.00,34.71,856.02,867.72,186.616669,3.69,0.9900,269,0,14.585,1.99150,3.70,33387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:47,1512932850,2017-12-10T19:07:42,2.012,2961.05,31.99,24.04,34.76,855.98,867.72,186.949997,3.62,0.9899,269,0,14.585,1.99150,3.70,33380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:17,1512932880,2017-12-10T19:08:12,2.014,2962.05,32.02,24.10,34.81,856.00,867.71,185.699997,4.08,0.9897,270,0,14.585,1.99287,3.70,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:47,1512932910,2017-12-10T19:08:42,2.008,2963.06,32.06,24.11,34.84,856.02,867.74,186.583328,3.93,0.9896,270,0,14.565,1.98737,3.70,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:17,1512932940,2017-12-10T19:09:12,2.012,2964.06,32.12,24.18,34.88,855.96,867.78,186.066666,3.65,0.9895,270,0,14.567,1.99122,3.70,33360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:47,1512932970,2017-12-10T19:09:42,2.008,2965.06,32.16,24.22,34.92,856.08,867.83,187.566666,3.33,0.9895,270,0,14.567,1.98683,3.70,33353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:17,1512933000,2017-12-10T19:10:12,2.009,2966.07,32.20,24.25,34.98,856.02,867.72,186.466660,3.34,0.9893,270,0,14.567,1.98792,3.70,33347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:47,1512933030,2017-12-10T19:10:42,2.010,2967.07,32.24,24.28,35.03,856.04,867.74,186.600006,3.32,0.9892,270,0,14.568,1.98820,3.70,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:17,1512933060,2017-12-10T19:11:12,2.009,2968.07,32.25,24.32,35.04,855.98,867.74,187.583328,3.24,0.9892,270,0,14.568,1.98737,3.70,33333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:47,1512933090,2017-12-10T19:11:42,2.009,2969.08,32.28,24.37,35.04,855.98,867.76,185.449997,3.76,0.9890,270,0,14.569,1.98710,3.70,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:17,1512933120,2017-12-10T19:12:12,2.014,2970.08,32.30,24.39,35.06,856.03,867.76,186.616669,3.80,0.9889,271,0,14.570,1.99150,3.70,33320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:47,1512933150,2017-12-10T19:12:42,2.006,2971.09,32.32,24.38,35.10,855.97,867.65,186.583328,3.26,0.9888,271,0,14.548,1.98353,3.70,33313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:17,1512933180,2017-12-10T19:13:12,2.005,2972.09,32.33,24.45,35.08,855.99,867.71,187.949997,3.35,0.9888,271,0,14.548,1.98243,3.70,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:47,1512933210,2017-12-10T19:13:42,2.007,2973.09,32.35,24.49,35.13,855.91,867.62,186.466660,3.27,0.9887,271,0,14.548,1.98408,3.70,33300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:17,1512933240,2017-12-10T19:14:12,2.009,2974.10,32.36,24.50,35.13,855.96,867.67,185.966660,3.25,0.9887,271,0,14.551,1.98600,3.70,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:47,1512933270,2017-12-10T19:14:42,2.010,2975.10,32.36,24.51,35.08,855.91,867.54,184.816666,3.24,0.9886,271,0,14.551,1.98683,3.70,33286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:17,1512933300,2017-12-10T19:15:12,2.011,2976.10,32.35,24.51,35.13,855.94,867.46,185.050003,3.40,0.9885,271,0,14.549,1.98792,3.70,33279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:47,1512933330,2017-12-10T19:15:42,2.009,2977.11,32.34,24.56,35.11,855.89,867.43,187.433334,3.34,0.9885,271,0,14.549,1.98545,3.69,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:17,1512933360,2017-12-10T19:16:12,2.011,2978.11,32.34,24.57,35.08,855.86,867.43,184.983337,3.42,0.9885,271,0,14.551,1.98737,3.69,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:47,1512933390,2017-12-10T19:16:42,2.011,2979.11,32.33,24.60,35.06,855.89,867.33,186.033340,3.57,0.9884,271,0,14.553,1.98737,3.69,33259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:17,1512933420,2017-12-10T19:17:12,2.010,2980.12,32.34,24.61,35.08,855.81,867.35,186.100006,3.49,0.9884,271,0,14.552,1.98628,3.69,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:47,1512933450,2017-12-10T19:17:42,2.007,2981.12,32.34,24.66,35.06,855.86,867.30,186.566666,3.31,0.9883,271,0,14.553,1.98380,3.69,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:17,1512933480,2017-12-10T19:18:12,2.011,2982.12,32.34,24.64,35.06,855.86,867.30,185.449997,3.21,0.9884,271,0,14.552,1.98710,3.69,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:47,1512933510,2017-12-10T19:18:42,2.009,2983.13,32.32,24.66,35.08,855.89,867.27,188.033340,3.42,0.9883,271,0,14.549,1.98545,3.69,33232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:17,1512933540,2017-12-10T19:19:12,2.010,2984.13,32.32,24.65,35.06,855.84,867.22,185.866669,3.19,0.9883,271,0,14.552,1.98683,3.69,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:47,1512933570,2017-12-10T19:19:42,2.011,2985.13,32.32,24.70,35.08,855.86,867.06,185.933334,3.96,0.9880,271,0,14.553,1.98710,3.69,33219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:17,1512933600,2017-12-10T19:20:12,2.008,2986.14,32.32,24.72,35.04,855.81,867.11,187.199997,3.55,0.9881,271,0,14.553,1.98408,3.69,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:47,1512933630,2017-12-10T19:20:42,2.010,2987.14,32.35,24.74,35.10,855.78,867.11,185.850006,4.24,0.9879,271,0,14.553,1.98572,3.69,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:17,1512933660,2017-12-10T19:21:12,2.013,2988.14,32.36,24.79,35.10,855.86,867.11,184.466660,3.55,0.9880,272,0,14.554,1.98930,3.69,33199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:47,1512933690,2017-12-10T19:21:42,2.005,2989.15,32.38,24.82,35.13,855.83,866.97,186.933334,3.51,0.9878,272,0,14.532,1.98078,3.69,33192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:17,1512933720,2017-12-10T19:22:12,2.003,2990.15,32.41,24.86,35.16,855.79,867.10,185.766663,3.19,0.9879,272,0,14.533,1.97859,3.69,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:47,1512933750,2017-12-10T19:22:42,2.007,2991.16,32.42,24.86,35.17,855.76,866.94,185.233337,2.82,0.9878,272,0,14.533,1.98243,3.69,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:17,1512933780,2017-12-10T19:23:12,2.006,2992.16,32.44,24.85,35.19,855.79,867.07,184.949997,2.77,0.9879,272,0,14.532,1.98133,3.69,33172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:47,1512933810,2017-12-10T19:23:42,2.006,2993.16,32.43,24.88,35.19,855.81,867.07,187.616669,2.85,0.9879,272,0,14.533,1.98133,3.69,33165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:17,1512933840,2017-12-10T19:24:12,2.010,2994.17,32.43,24.89,35.17,855.79,866.96,185.750000,2.88,0.9877,272,0,14.533,1.98545,3.69,33158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:47,1512933870,2017-12-10T19:24:42,2.010,2995.17,32.40,24.92,35.15,855.81,866.83,184.133331,3.52,0.9876,272,0,14.533,1.98518,3.69,33152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:17,1512933900,2017-12-10T19:25:12,2.009,2996.17,32.41,24.90,35.16,855.76,866.83,186.583328,3.50,0.9875,272,0,14.533,1.98435,3.69,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:47,1512933930,2017-12-10T19:25:42,2.009,2997.18,32.41,24.94,35.16,855.74,866.81,185.583328,3.31,0.9876,272,0,14.534,1.98408,3.69,33138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:17,1512933960,2017-12-10T19:26:12,2.009,2998.18,32.42,24.92,35.19,855.79,866.89,184.483337,3.83,0.9875,272,0,14.534,1.98435,3.69,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:47,1512933990,2017-12-10T19:26:42,2.007,2999.18,32.42,24.94,35.21,855.74,866.78,186.083328,3.43,0.9875,272,0,14.534,1.98188,3.69,33125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:17,1512934020,2017-12-10T19:27:12,2.008,3000.19,32.44,24.97,35.24,855.68,866.82,187.250000,3.29,0.9875,272,0,14.534,1.98298,3.69,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:47,1512934050,2017-12-10T19:27:42,2.009,3001.19,32.47,24.98,35.26,855.70,866.85,185.699997,3.44,0.9874,272,0,14.534,1.98325,3.69,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:17,1512934080,2017-12-10T19:28:12,2.010,3002.19,32.51,25.03,35.27,855.74,866.79,184.133331,2.78,0.9873,272,0,14.534,1.98408,3.69,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:47,1512934110,2017-12-10T19:28:42,2.010,3003.20,32.50,25.01,35.29,855.69,866.77,185.800003,2.68,0.9873,272,0,14.534,1.98408,3.69,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:17,1512934140,2017-12-10T19:29:12,2.014,3004.20,32.51,25.04,35.27,855.69,866.66,182.966660,3.12,0.9871,273,0,14.536,1.98792,3.69,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:47,1512934170,2017-12-10T19:29:42,2.003,3005.20,32.50,25.04,35.29,855.66,866.71,186.050003,2.91,0.9872,273,0,14.515,1.97694,3.69,33084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:17,1512934200,2017-12-10T19:30:12,2.006,3006.21,32.50,25.04,35.27,855.64,866.66,185.466660,3.54,0.9870,273,0,14.515,1.98024,3.69,33078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:47,1512934230,2017-12-10T19:30:42,2.008,3007.21,32.51,25.06,35.31,855.74,866.63,184.416672,3.34,0.9870,273,0,14.515,1.98188,3.69,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:17,1512934260,2017-12-10T19:31:12,2.007,3008.21,32.51,25.06,35.32,855.66,866.66,184.800003,3.83,0.9869,273,0,14.514,1.98051,3.69,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:47,1512934290,2017-12-10T19:31:42,2.007,3009.22,32.54,25.10,35.31,855.65,866.65,185.833328,3.73,0.9869,273,0,14.514,1.98106,3.69,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:17,1512934320,2017-12-10T19:32:12,2.010,3010.22,32.56,25.11,35.37,855.68,866.73,184.600006,3.39,0.9870,273,0,14.515,1.98380,3.69,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:47,1512934350,2017-12-10T19:32:42,2.004,3011.22,32.58,25.14,35.37,855.62,866.67,186.816666,3.32,0.9868,273,0,14.515,1.97804,3.69,33044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:17,1512934380,2017-12-10T19:33:12,2.006,3012.23,32.60,25.20,35.38,855.59,866.59,187.033340,2.91,0.9868,273,0,14.518,1.97969,3.69,33037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:47,1512934410,2017-12-10T19:33:42,2.005,3013.23,32.62,25.20,35.44,855.59,866.56,186.399994,3.06,0.9866,273,0,14.517,1.97831,3.69,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:17,1512934440,2017-12-10T19:34:12,2.011,3014.23,32.65,25.23,35.48,855.56,866.56,184.916672,3.80,0.9864,273,0,14.517,1.98380,3.69,33024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:47,1512934470,2017-12-10T19:34:42,2.009,3015.24,32.69,25.23,35.48,855.60,866.58,185.716660,3.29,0.9864,273,0,14.518,1.98188,3.69,33017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:17,1512934500,2017-12-10T19:35:12,2.005,3016.24,32.71,25.25,35.47,855.60,866.58,187.533340,3.79,0.9862,273,0,14.518,1.97777,3.69,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:47,1512934530,2017-12-10T19:35:42,2.010,3017.24,32.75,25.28,35.53,855.61,866.68,185.616669,3.31,0.9863,273,0,14.519,1.98216,3.69,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:17,1512934560,2017-12-10T19:36:12,2.011,3018.25,32.78,25.30,35.60,855.53,866.55,186.083328,3.01,0.9861,273,0,14.521,1.98325,3.69,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:47,1512934590,2017-12-10T19:36:42,2.005,3019.25,32.81,25.33,35.61,855.63,866.65,186.800003,2.80,0.9862,273,0,14.520,1.97749,3.69,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:17,1512934620,2017-12-10T19:37:12,2.009,3020.25,32.80,25.32,35.61,855.58,866.57,184.633331,2.77,0.9861,273,0,14.520,1.98106,3.69,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:47,1512934650,2017-12-10T19:37:42,2.011,3021.26,32.80,25.34,35.63,855.58,866.62,185.399994,2.90,0.9862,273,0,14.519,1.98325,3.69,32977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:17,1512934680,2017-12-10T19:38:12,2.007,3022.26,32.78,25.34,35.58,855.58,866.57,187.600006,3.29,0.9861,273,0,14.519,1.97941,3.69,32970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:47,1512934710,2017-12-10T19:38:42,2.009,3023.26,32.77,25.32,35.53,855.56,866.54,185.116669,3.75,0.9860,273,0,14.519,1.98106,3.69,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:17,1512934740,2017-12-10T19:39:12,2.010,3024.27,32.76,25.35,35.51,855.50,866.49,186.600006,3.44,0.9860,273,0,14.519,1.98161,3.69,32957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:47,1512934770,2017-12-10T19:39:42,2.009,3025.27,32.77,25.37,35.56,855.53,866.46,183.933334,3.10,0.9860,273,0,14.519,1.98078,3.69,32950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:17,1512934800,2017-12-10T19:40:12,2.011,3026.27,32.76,25.40,35.58,855.50,866.44,183.766663,3.04,0.9860,273,0,14.519,1.98298,3.69,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:47,1512934830,2017-12-10T19:40:42,2.011,3027.28,32.77,25.39,35.56,855.53,866.40,185.766663,2.98,0.9860,273,0,14.521,1.98298,3.69,32936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:17,1512934860,2017-12-10T19:41:12,2.011,3028.28,32.78,25.42,35.60,855.48,866.44,184.466660,3.30,0.9859,273,0,14.521,1.98243,3.69,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:47,1512934890,2017-12-10T19:41:42,2.010,3029.28,32.79,25.44,35.58,855.47,866.43,187.350006,3.09,0.9859,273,0,14.521,1.98133,3.69,32923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:17,1512934920,2017-12-10T19:42:12,2.009,3030.29,32.80,25.40,35.60,855.52,866.38,185.766663,3.37,0.9858,273,0,14.522,1.97996,3.69,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:47,1512934950,2017-12-10T19:42:42,2.011,3031.29,32.82,25.46,35.60,855.49,866.49,185.066666,3.22,0.9859,273,0,14.522,1.98216,3.69,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:17,1512934980,2017-12-10T19:43:12,2.012,3032.30,32.80,25.47,35.60,855.52,866.30,186.149994,3.98,0.9856,273,0,14.522,1.98325,3.69,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:47,1512935010,2017-12-10T19:43:42,2.010,3033.30,32.83,25.50,35.60,855.54,866.31,186.149994,3.77,0.9855,273,0,14.522,1.98106,3.69,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:17,1512935040,2017-12-10T19:44:12,2.011,3034.30,32.86,25.51,35.64,855.51,866.33,185.550003,3.47,0.9855,273,0,14.521,1.98188,3.69,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:47,1512935070,2017-12-10T19:44:42,2.011,3035.31,32.89,25.56,35.71,855.48,866.37,186.916672,2.95,0.9856,273,0,14.523,1.98161,3.69,32883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:17,1512935100,2017-12-10T19:45:12,2.009,3036.31,32.91,25.59,35.67,855.39,866.28,185.833328,2.70,0.9854,273,0,14.523,1.97996,3.69,32876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:47,1512935130,2017-12-10T19:45:42,2.012,3037.31,32.92,25.61,35.71,855.45,866.22,184.199997,3.07,0.9853,273,0,14.524,1.98216,3.69,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:17,1512935160,2017-12-10T19:46:12,2.008,3038.32,32.92,25.61,35.72,855.34,866.22,186.399994,2.51,0.9854,273,0,14.523,1.97914,3.69,32862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:47,1512935190,2017-12-10T19:46:42,2.009,3039.32,32.91,25.62,35.69,855.39,866.17,186.149994,2.47,0.9854,273,0,14.523,1.97996,3.69,32856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:17,1512935220,2017-12-10T19:47:12,2.008,3040.32,32.90,25.63,35.69,855.42,866.17,186.899994,3.02,0.9853,273,0,14.524,1.97831,3.69,32849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:47,1512935250,2017-12-10T19:47:42,2.010,3041.33,32.88,25.63,35.69,855.37,866.06,185.066666,3.13,0.9852,273,0,14.525,1.98051,3.69,32842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:17,1512935280,2017-12-10T19:48:12,2.012,3042.33,32.88,25.61,35.67,855.37,866.17,185.850006,3.10,0.9853,273,0,14.523,1.98216,3.69,32835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:47,1512935310,2017-12-10T19:48:42,2.010,3043.33,32.87,25.64,35.69,855.46,866.17,184.833328,2.92,0.9854,273,0,14.523,1.98051,3.69,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:17,1512935340,2017-12-10T19:49:12,2.011,3044.34,32.86,25.63,35.69,855.40,866.12,184.916672,2.63,0.9854,273,0,14.524,1.98188,3.69,32822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:47,1512935370,2017-12-10T19:49:42,2.012,3045.34,32.85,25.65,35.64,855.38,866.07,186.000000,2.61,0.9854,273,0,14.524,1.98298,3.69,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:17,1512935400,2017-12-10T19:50:12,2.009,3046.34,32.83,25.62,35.67,855.41,866.12,185.516663,2.70,0.9855,273,0,14.524,1.97969,3.69,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:47,1512935430,2017-12-10T19:50:42,2.011,3047.35,32.81,25.65,35.58,855.36,865.99,184.716660,2.59,0.9855,273,0,14.524,1.98216,3.68,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:17,1512935460,2017-12-10T19:51:12,2.009,3048.35,32.79,25.63,35.61,855.36,865.88,186.466660,2.57,0.9854,273,0,14.524,1.97941,3.68,32795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:47,1512935490,2017-12-10T19:51:42,2.010,3049.35,32.78,25.62,35.54,855.29,865.91,184.000000,2.70,0.9854,273,0,14.524,1.98078,3.68,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:17,1512935520,2017-12-10T19:52:12,2.008,3050.36,32.77,25.63,35.54,855.39,865.94,185.750000,3.09,0.9854,273,0,14.525,1.97914,3.68,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:47,1512935550,2017-12-10T19:52:42,2.009,3051.36,32.77,25.67,35.54,855.37,865.86,186.000000,3.01,0.9854,273,0,14.524,1.97996,3.68,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:17,1512935580,2017-12-10T19:53:12,2.012,3052.37,32.76,25.65,35.53,855.23,865.86,185.366669,2.63,0.9855,273,0,14.525,1.98298,3.68,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:47,1512935610,2017-12-10T19:53:42,2.011,3053.37,32.75,25.65,35.51,855.21,865.83,186.466660,2.37,0.9855,273,0,14.522,1.98161,3.68,32761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:17,1512935640,2017-12-10T19:54:12,2.010,3054.37,32.74,25.64,35.54,855.24,865.70,185.933334,2.33,0.9854,273,0,14.524,1.98106,3.68,32754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:47,1512935670,2017-12-10T19:54:42,2.009,3055.38,32.71,25.63,35.47,855.22,865.70,185.416672,2.33,0.9855,273,0,14.525,1.97941,3.68,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:17,1512935700,2017-12-10T19:55:12,2.012,3056.38,32.66,25.63,35.40,855.31,865.66,184.583328,2.32,0.9856,273,0,14.522,1.98325,3.68,32741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:47,1512935730,2017-12-10T19:55:42,2.010,3057.38,32.62,25.61,35.42,855.21,865.69,184.583328,2.33,0.9858,273,0,14.524,1.98133,3.68,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:17,1512935760,2017-12-10T19:56:12,2.010,3058.39,32.56,25.57,35.35,855.19,865.56,185.033340,2.53,0.9858,273,0,14.524,1.98161,3.68,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:47,1512935790,2017-12-10T19:56:42,2.009,3059.39,32.52,25.57,35.32,855.26,865.48,186.250000,2.99,0.9857,273,0,14.522,1.98051,3.68,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:17,1512935820,2017-12-10T19:57:12,2.008,3060.39,32.51,25.57,35.24,855.21,865.48,185.133331,3.32,0.9857,273,0,14.524,1.97969,3.68,32714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:47,1512935850,2017-12-10T19:57:42,2.009,3061.40,32.49,25.58,35.24,855.24,865.51,185.033340,3.08,0.9859,273,0,14.523,1.98078,3.68,32707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:17,1512935880,2017-12-10T19:58:12,2.006,3062.40,32.48,25.56,35.27,855.24,865.40,185.533340,2.77,0.9858,273,0,14.522,1.97749,3.68,32700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:47,1512935910,2017-12-10T19:58:42,2.007,3063.40,32.48,25.57,35.27,855.21,865.46,186.699997,2.88,0.9859,273,0,14.522,1.97914,3.68,32694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:17,1512935940,2017-12-10T19:59:12,2.010,3064.41,32.50,25.58,35.29,855.31,865.46,186.199997,3.36,0.9857,273,0,14.524,1.98133,3.68,32687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:47,1512935970,2017-12-10T19:59:42,2.007,3065.41,32.51,25.63,35.29,855.21,865.40,184.916672,3.00,0.9857,273,0,14.523,1.97859,3.68,32680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:17,1512936000,2017-12-10T20:00:12,2.011,3066.41,32.55,25.60,35.33,855.22,865.45,183.216660,3.16,0.9856,273,0,14.524,1.98161,3.68,32674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:47,1512936030,2017-12-10T20:00:42,2.009,3067.42,32.56,25.63,35.37,855.19,865.42,185.416672,2.85,0.9856,273,0,14.525,1.97969,3.68,32667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:17,1512936060,2017-12-10T20:01:12,2.011,3068.42,32.60,25.67,35.38,855.16,865.44,184.066666,2.60,0.9855,273,0,14.524,1.98161,3.68,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:47,1512936090,2017-12-10T20:01:42,2.015,3069.42,32.62,25.68,35.40,855.15,865.41,184.149994,2.50,0.9854,274,0,14.524,1.98518,3.68,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:17,1512936120,2017-12-10T20:02:12,2.007,3070.43,32.64,25.71,35.44,855.13,865.52,184.766663,2.62,0.9855,274,0,14.507,1.97831,3.68,32647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:47,1512936150,2017-12-10T20:02:42,2.006,3071.43,32.65,25.70,35.42,855.13,865.41,186.183334,3.00,0.9852,274,0,14.505,1.97667,3.68,32640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:17,1512936180,2017-12-10T20:03:12,2.010,3072.43,32.68,25.71,35.45,855.14,865.30,184.666672,3.07,0.9850,274,0,14.505,1.97996,3.68,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:47,1512936210,2017-12-10T20:03:42,2.009,3073.44,32.70,25.73,35.49,855.06,865.32,185.250000,2.79,0.9850,274,0,14.507,1.97886,3.68,32626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:17,1512936240,2017-12-10T20:04:12,2.008,3074.44,32.74,25.74,35.54,855.13,865.43,184.483337,2.72,0.9850,274,0,14.505,1.97831,3.68,32620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:47,1512936270,2017-12-10T20:04:42,2.010,3075.44,32.76,25.77,35.56,855.10,865.32,185.016663,2.31,0.9849,274,0,14.507,1.97996,3.68,32613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:17,1512936300,2017-12-10T20:05:12,2.010,3076.45,32.78,25.83,35.56,855.02,865.32,185.966660,2.24,0.9849,274,0,14.507,1.97969,3.68,32606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:47,1512936330,2017-12-10T20:05:42,2.010,3077.45,32.78,25.82,35.53,855.10,865.26,184.300003,2.18,0.9848,274,0,14.507,1.97941,3.68,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:17,1512936360,2017-12-10T20:06:12,2.011,3078.46,32.76,25.81,35.53,855.02,865.29,184.416672,2.15,0.9849,274,0,14.506,1.98051,3.68,32593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:47,1512936390,2017-12-10T20:06:42,2.008,3079.46,32.76,25.81,35.49,855.02,865.24,184.800003,2.24,0.9848,274,0,14.508,1.97804,3.68,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:17,1512936420,2017-12-10T20:07:12,2.010,3080.46,32.73,25.84,35.53,855.00,865.21,183.333328,2.18,0.9849,274,0,14.507,1.97996,3.68,32579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:47,1512936450,2017-12-10T20:07:42,2.011,3081.47,32.72,25.83,35.47,855.08,865.24,184.449997,2.19,0.9850,274,0,14.508,1.98051,3.68,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:17,1512936480,2017-12-10T20:08:12,2.006,3082.47,32.70,25.81,35.45,855.06,865.16,184.216660,2.26,0.9849,274,0,14.506,1.97612,3.68,32566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:47,1512936510,2017-12-10T20:08:42,2.008,3083.47,32.69,25.86,35.44,855.03,865.08,185.100006,2.48,0.9848,274,0,14.507,1.97722,3.68,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:17,1512936540,2017-12-10T20:09:12,2.007,3084.48,32.68,25.84,35.44,855.03,865.14,186.783340,2.79,0.9849,274,0,14.507,1.97667,3.68,32552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:47,1512936570,2017-12-10T20:09:42,2.006,3085.48,32.70,25.84,35.47,855.06,865.22,183.483337,2.71,0.9849,274,0,14.508,1.97612,3.68,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:17,1512936600,2017-12-10T20:10:12,2.006,3086.48,32.71,25.82,35.48,855.06,865.13,185.266663,2.98,0.9847,274,0,14.508,1.97585,3.68,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:47,1512936630,2017-12-10T20:10:42,2.007,3087.49,32.73,25.90,35.49,855.00,865.10,186.699997,3.02,0.9846,274,0,14.508,1.97612,3.68,32532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:17,1512936660,2017-12-10T20:11:12,2.006,3088.49,32.75,25.88,35.49,855.02,865.15,186.066666,2.75,0.9847,274,0,14.508,1.97502,3.68,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:47,1512936690,2017-12-10T20:11:42,2.008,3089.49,32.78,25.89,35.54,854.99,865.07,186.433334,2.55,0.9845,274,0,14.509,1.97722,3.68,32518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:17,1512936720,2017-12-10T20:12:12,2.006,3090.50,32.80,25.92,35.56,855.09,865.18,185.500000,2.47,0.9846,274,0,14.509,1.97557,3.68,32512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:47,1512936750,2017-12-10T20:12:42,2.010,3091.50,32.82,25.95,35.58,855.01,865.15,185.500000,2.46,0.9845,274,0,14.508,1.97914,3.68,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:17,1512936780,2017-12-10T20:13:12,2.006,3092.50,32.83,25.96,35.63,854.92,865.14,186.350006,2.46,0.9845,274,0,14.509,1.97530,3.68,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:47,1512936810,2017-12-10T20:13:42,2.011,3093.51,32.85,25.94,35.61,855.03,865.14,185.750000,2.68,0.9843,274,0,14.510,1.97941,3.68,32491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:17,1512936840,2017-12-10T20:14:12,2.015,3094.51,32.86,25.98,35.60,855.00,865.14,184.483337,2.80,0.9843,275,0,14.510,1.98298,3.68,32485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:47,1512936870,2017-12-10T20:14:42,2.005,3095.51,32.89,25.95,35.64,855.05,865.19,185.500000,2.46,0.9843,275,0,14.487,1.97338,3.68,32478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:17,1512936900,2017-12-10T20:15:12,2.010,3096.52,32.90,25.97,35.63,855.02,865.17,183.266663,2.41,0.9843,275,0,14.488,1.97804,3.68,32471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:47,1512936930,2017-12-10T20:15:42,2.009,3097.52,32.91,26.01,35.69,855.07,865.16,183.566666,2.30,0.9843,275,0,14.488,1.97722,3.68,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:17,1512936960,2017-12-10T20:16:12,2.007,3098.52,32.91,26.03,35.69,854.91,865.22,186.050003,2.24,0.9843,275,0,14.488,1.97530,3.68,32458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:47,1512936990,2017-12-10T20:16:42,2.007,3099.53,32.92,26.02,35.64,854.96,865.11,185.466660,2.17,0.9842,275,0,14.488,1.97530,3.68,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:17,1512937020,2017-12-10T20:17:12,2.006,3100.53,32.89,26.01,35.64,854.91,865.14,186.166672,2.26,0.9843,275,0,14.488,1.97420,3.68,32444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:47,1512937050,2017-12-10T20:17:42,2.005,3101.53,32.87,26.01,35.61,855.02,865.14,184.300003,2.26,0.9844,275,0,14.490,1.97393,3.68,32438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:17,1512937080,2017-12-10T20:18:12,2.007,3102.54,32.84,26.00,35.60,855.00,865.09,184.183334,2.22,0.9844,275,0,14.488,1.97557,3.68,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:47,1512937110,2017-12-10T20:18:42,2.007,3103.54,32.80,25.98,35.54,854.98,864.99,185.016663,2.25,0.9844,275,0,14.488,1.97530,3.68,32424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:17,1512937140,2017-12-10T20:19:12,2.007,3104.54,32.75,25.96,35.45,854.97,864.94,183.216660,2.29,0.9845,275,0,14.487,1.97585,3.68,32417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:47,1512937170,2017-12-10T20:19:42,2.007,3105.55,32.71,25.95,35.44,854.95,864.97,184.316666,2.40,0.9847,275,0,14.489,1.97640,3.67,32411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:17,1512937200,2017-12-10T20:20:12,2.004,3106.55,32.68,25.94,35.40,854.95,864.89,186.233337,2.46,0.9847,275,0,14.487,1.97283,3.68,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:47,1512937230,2017-12-10T20:20:42,2.005,3107.55,32.64,25.93,35.38,854.91,864.90,184.750000,2.38,0.9848,275,0,14.487,1.97447,3.68,32397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:17,1512937260,2017-12-10T20:21:12,2.006,3108.56,32.61,25.91,35.33,854.92,864.79,185.316666,2.44,0.9848,275,0,14.488,1.97530,3.68,32390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:47,1512937290,2017-12-10T20:21:42,2.003,3109.56,32.57,25.92,35.35,854.98,864.88,184.583328,2.24,0.9851,275,0,14.486,1.97338,3.67,32384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:17,1512937320,2017-12-10T20:22:12,2.006,3110.56,32.54,25.87,35.26,854.95,864.80,182.733337,2.39,0.9850,275,0,14.487,1.97585,3.67,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:47,1512937350,2017-12-10T20:22:42,2.006,3111.57,32.51,25.88,35.27,854.96,864.64,183.500000,2.35,0.9850,275,0,14.486,1.97585,3.67,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:17,1512937380,2017-12-10T20:23:12,2.006,3112.57,32.47,25.84,35.22,854.89,864.73,182.350006,2.53,0.9851,275,0,14.487,1.97585,3.67,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:47,1512937410,2017-12-10T20:23:42,2.003,3113.57,32.44,25.85,35.17,854.84,864.62,182.300003,2.34,0.9852,275,0,14.485,1.97283,3.67,32357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:17,1512937440,2017-12-10T20:24:12,2.005,3114.58,32.41,25.84,35.13,854.87,864.55,183.350006,2.26,0.9852,275,0,14.486,1.97530,3.67,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:47,1512937470,2017-12-10T20:24:42,2.004,3115.58,32.38,25.80,35.08,854.86,864.58,182.433334,2.39,0.9853,275,0,14.486,1.97447,3.67,32343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:17,1512937500,2017-12-10T20:25:12,2.003,3116.58,32.31,25.80,35.06,854.84,864.48,183.333328,2.45,0.9854,275,0,14.487,1.97393,3.67,32337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:47,1512937530,2017-12-10T20:25:42,2.001,3117.59,32.30,25.77,35.06,854.87,864.45,184.600006,2.55,0.9854,275,0,14.485,1.97201,3.67,32330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:17,1512937560,2017-12-10T20:26:12,2.000,3118.59,32.27,25.78,35.03,854.79,864.43,184.699997,2.63,0.9854,275,0,14.484,1.97064,3.67,32323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:47,1512937590,2017-12-10T20:26:42,2.004,3119.59,32.27,25.74,35.03,854.87,864.53,183.583328,2.61,0.9856,275,0,14.484,1.97502,3.67,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:17,1512937620,2017-12-10T20:27:12,2.000,3120.60,32.25,25.78,34.98,854.83,864.43,183.699997,2.43,0.9855,275,0,14.485,1.97091,3.67,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:47,1512937650,2017-12-10T20:27:42,2.001,3121.60,32.22,25.74,34.94,854.86,864.43,183.649994,2.40,0.9856,275,0,14.486,1.97201,3.67,32303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:17,1512937680,2017-12-10T20:28:12,1.999,3122.60,32.19,25.77,34.88,854.78,864.30,184.183334,2.25,0.9856,275,0,14.483,1.97036,3.67,32296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:47,1512937710,2017-12-10T20:28:42,2.005,3123.61,32.12,25.72,34.78,854.77,864.28,183.250000,2.36,0.9858,275,0,14.483,1.97612,3.67,32290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:17,1512937740,2017-12-10T20:29:12,2.002,3124.61,32.02,25.67,34.63,854.79,864.16,183.649994,2.35,0.9860,275,0,14.483,1.97365,3.67,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:47,1512937770,2017-12-10T20:29:42,1.999,3125.61,31.92,25.69,34.50,854.81,864.06,183.850006,2.37,0.9862,275,0,14.485,1.97146,3.67,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:17,1512937800,2017-12-10T20:30:12,1.999,3126.61,31.78,25.67,34.33,854.86,863.84,182.550003,2.64,0.9864,275,0,14.484,1.97146,3.67,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:47,1512937830,2017-12-10T20:30:42,1.998,3127.61,31.62,25.62,34.15,854.79,863.77,182.633331,2.52,0.9868,275,0,14.484,1.97119,3.67,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:17,1512937860,2017-12-10T20:31:12,1.996,3128.61,31.47,25.58,33.92,854.90,863.52,184.783340,2.59,0.9870,275,0,14.484,1.97009,3.67,32256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:47,1512937890,2017-12-10T20:31:42,1.999,3129.61,31.29,25.56,33.71,854.78,863.35,181.399994,2.73,0.9874,275,0,14.483,1.97338,3.67,32249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:17,1512937920,2017-12-10T20:32:12,1.998,3130.60,31.11,25.55,33.52,854.84,863.03,181.333328,2.72,0.9876,275,0,14.480,1.97338,3.67,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:47,1512937950,2017-12-10T20:32:42,1.995,3131.60,30.90,25.49,33.33,854.85,862.83,180.816666,2.68,0.9881,275,0,14.480,1.97119,3.67,32236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:17,1512937980,2017-12-10T20:33:12,1.991,3132.60,30.71,25.43,33.05,854.86,862.69,181.166672,2.77,0.9885,275,0,14.480,1.96817,3.67,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:47,1512938010,2017-12-10T20:33:42,1.991,3133.59,30.50,25.34,32.81,854.80,862.42,182.516663,2.83,0.9889,275,0,14.479,1.96900,3.67,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:17,1512938040,2017-12-10T20:34:12,1.987,3134.59,30.28,25.28,32.60,854.84,862.18,180.666672,2.89,0.9893,274,0,14.478,1.96599,3.67,32216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:47,1512938070,2017-12-10T20:34:42,1.991,3135.59,30.08,25.23,32.41,854.83,862.04,181.300003,3.02,0.9898,274,0,14.498,1.97036,3.67,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:17,1512938100,2017-12-10T20:35:12,1.989,3136.58,29.87,25.17,32.13,854.79,861.80,181.716660,3.04,0.9902,274,0,14.497,1.96954,3.67,32203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:47,1512938130,2017-12-10T20:35:42,1.986,3137.58,29.68,25.12,31.94,854.88,861.73,180.699997,3.32,0.9907,273,0,14.497,1.96708,3.67,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:17,1512938160,2017-12-10T20:36:12,1.991,3138.57,29.49,25.04,31.73,854.84,861.46,179.850006,3.39,0.9910,273,0,14.514,1.97311,3.67,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:47,1512938190,2017-12-10T20:36:42,1.987,3139.57,29.30,25.01,31.60,854.91,861.24,182.000000,3.24,0.9914,272,0,14.513,1.97009,3.67,32183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:17,1512938220,2017-12-10T20:37:12,1.991,3140.57,29.12,24.94,31.40,854.88,861.13,180.766663,3.78,0.9918,272,0,14.535,1.97502,3.67,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:47,1512938250,2017-12-10T20:37:42,1.990,3141.56,28.96,24.87,31.22,854.89,860.96,179.800003,3.60,0.9922,272,0,14.534,1.97420,3.67,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:17,1512938280,2017-12-10T20:38:12,1.989,3142.56,28.79,24.79,31.01,854.93,860.82,179.699997,4.08,0.9925,272,0,14.534,1.97393,3.67,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:47,1512938310,2017-12-10T20:38:42,1.986,3143.55,28.64,24.71,30.90,854.82,860.73,179.050003,4.08,0.9929,271,0,14.532,1.97174,3.67,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:17,1512938340,2017-12-10T20:39:12,1.988,3144.55,28.48,24.65,30.72,854.86,860.48,181.016663,4.48,0.9931,271,0,14.552,1.97447,3.67,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:47,1512938370,2017-12-10T20:39:42,1.991,3145.54,28.34,24.59,30.56,854.94,860.42,179.416672,4.41,0.9935,271,0,14.551,1.97777,3.67,32143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:17,1512938400,2017-12-10T20:40:12,1.986,3146.54,28.21,24.57,30.42,854.83,860.30,180.149994,4.38,0.9938,270,0,14.551,1.97365,3.67,32137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:47,1512938430,2017-12-10T20:40:42,1.987,3147.53,28.07,24.51,30.22,854.80,860.24,181.166672,4.18,0.9942,269,0,14.570,1.97502,3.67,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:17,1512938460,2017-12-10T20:41:12,1.992,3148.53,27.94,24.44,30.06,854.86,860.12,179.649994,4.15,0.9945,269,0,14.591,1.98133,3.67,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:47,1512938490,2017-12-10T20:41:42,1.990,3149.53,27.81,24.40,30.00,854.80,859.95,179.899994,3.92,0.9948,269,0,14.590,1.97996,3.67,32117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:17,1512938520,2017-12-10T20:42:12,1.989,3150.52,27.69,24.33,29.83,854.88,859.78,179.583328,4.19,0.9949,269,0,14.589,1.97914,3.67,32110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:47,1512938550,2017-12-10T20:42:42,1.985,3151.52,27.58,24.29,29.72,854.80,859.71,180.833328,4.19,0.9952,268,0,14.589,1.97557,3.67,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:17,1512938580,2017-12-10T20:43:12,1.990,3152.51,27.44,24.24,29.63,854.72,859.57,179.466660,4.30,0.9955,268,0,14.609,1.98106,3.67,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:47,1512938610,2017-12-10T20:43:42,1.988,3153.51,27.34,24.19,29.48,854.76,859.58,180.566666,4.73,0.9958,268,0,14.608,1.97996,3.67,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:17,1512938640,2017-12-10T20:44:12,1.983,3154.50,27.23,24.12,29.36,854.78,859.62,180.716660,4.87,0.9962,267,0,14.606,1.97530,3.67,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:47,1512938670,2017-12-10T20:44:42,1.987,3155.50,27.10,24.07,29.24,854.71,859.40,181.933334,4.46,0.9964,266,0,14.628,1.97941,3.67,32077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:17,1512938700,2017-12-10T20:45:12,1.993,3156.50,27.01,24.00,29.14,854.75,859.33,179.666672,4.31,0.9967,266,0,14.647,1.98628,3.67,32071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:47,1512938730,2017-12-10T20:45:42,1.994,3157.49,26.90,23.92,29.05,854.75,859.18,178.483337,4.37,0.9969,266,0,14.647,1.98765,3.67,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:17,1512938760,2017-12-10T20:46:12,1.990,3158.49,26.79,23.87,28.90,854.74,859.17,179.866669,4.24,0.9972,266,0,14.646,1.98408,3.67,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:47,1512938790,2017-12-10T20:46:42,1.990,3159.48,26.69,23.80,28.82,854.71,859.15,179.149994,4.19,0.9976,266,0,14.645,1.98490,3.67,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:17,1512938820,2017-12-10T20:47:12,1.987,3160.48,26.58,23.76,28.71,854.81,859.12,178.883331,4.29,0.9979,265,0,14.645,1.98270,3.67,32044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:47,1512938850,2017-12-10T20:47:42,1.991,3161.47,26.47,23.63,28.59,854.70,859.08,179.683334,4.50,0.9982,265,0,14.665,1.98737,3.67,32038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:17,1512938880,2017-12-10T20:48:12,1.986,3162.47,26.37,23.56,28.48,854.69,859.01,181.816666,4.78,0.9984,264,0,14.663,1.98270,3.67,32031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:47,1512938910,2017-12-10T20:48:42,1.988,3163.47,26.27,23.51,28.35,854.69,858.97,180.633331,4.93,0.9987,264,0,14.687,1.98572,3.67,32025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:17,1512938940,2017-12-10T20:49:12,1.992,3164.46,26.17,23.43,28.31,854.70,858.90,180.033340,4.97,0.9989,264,0,14.683,1.99012,3.67,32018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:47,1512938970,2017-12-10T20:49:42,1.990,3165.46,26.09,23.35,28.15,854.62,858.91,177.916672,4.99,0.9992,264,0,14.681,1.98792,3.67,32012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:17,1512939000,2017-12-10T20:50:12,1.987,3166.45,26.01,23.29,28.15,854.69,858.87,179.149994,5.19,0.9994,263,0,14.681,1.98600,3.67,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:47,1512939030,2017-12-10T20:50:42,1.991,3167.45,25.92,23.24,28.01,854.70,858.69,180.683334,5.25,0.9995,263,0,14.702,1.98957,3.67,31998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:17,1512939060,2017-12-10T20:51:12,1.986,3168.45,25.85,23.20,27.93,854.61,858.70,180.083328,5.02,0.9997,262,0,14.701,1.98518,3.67,31992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:47,1512939090,2017-12-10T20:51:42,1.993,3169.44,25.76,23.15,27.84,854.71,858.66,179.766663,4.99,1.0000,262,0,14.723,1.99260,3.67,31985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:17,1512939120,2017-12-10T20:52:12,1.988,3170.44,25.70,23.13,27.77,854.67,858.72,180.350006,5.28,1.0002,262,0,14.723,1.98820,3.66,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:47,1512939150,2017-12-10T20:52:42,1.990,3171.43,25.62,23.03,27.69,854.71,858.54,180.016663,5.19,1.0003,262,0,14.719,1.99095,3.66,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:17,1512939180,2017-12-10T20:53:12,1.987,3172.43,25.54,22.99,27.63,854.67,858.56,180.100006,5.22,1.0006,261,0,14.721,1.98820,3.66,31965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:47,1512939210,2017-12-10T20:53:42,1.994,3173.43,25.49,22.97,27.58,854.69,858.56,179.616669,5.13,1.0008,261,0,14.741,1.99535,3.66,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:17,1512939240,2017-12-10T20:54:12,1.988,3174.42,25.42,22.90,27.50,854.70,858.54,181.866669,5.07,1.0010,261,0,14.740,1.98985,3.66,31952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:47,1512939270,2017-12-10T20:54:42,1.988,3175.42,25.36,22.84,27.45,854.61,858.52,180.566666,5.16,1.0012,261,0,14.739,1.98985,3.66,31946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:17,1512939300,2017-12-10T20:55:12,1.986,3176.41,25.30,22.79,27.33,854.54,858.56,179.649994,4.94,1.0015,260,0,14.738,1.98902,3.66,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:47,1512939330,2017-12-10T20:55:42,1.994,3177.41,25.22,22.75,27.26,854.63,858.43,179.800003,5.12,1.0016,260,0,14.761,1.99728,3.66,31932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:17,1512939360,2017-12-10T20:56:12,1.990,3178.41,25.16,22.67,27.26,854.64,858.47,180.899994,5.12,1.0018,260,0,14.759,1.99315,3.66,31926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:47,1512939390,2017-12-10T20:56:42,1.990,3179.40,25.10,22.62,27.13,854.55,858.43,180.466660,5.24,1.0019,260,0,14.759,1.99342,3.66,31919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:17,1512939420,2017-12-10T20:57:12,1.992,3180.40,25.05,22.54,27.11,854.51,858.35,179.100006,5.21,1.0020,260,0,14.758,1.99562,3.66,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:47,1512939450,2017-12-10T20:57:42,1.990,3181.40,25.02,22.48,27.08,854.54,858.46,179.083328,5.21,1.0023,260,0,14.757,1.99453,3.66,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:17,1512939480,2017-12-10T20:58:12,1.985,3182.39,24.98,22.47,27.07,854.50,858.44,181.149994,5.32,1.0024,259,0,14.757,1.99012,3.66,31900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:47,1512939510,2017-12-10T20:58:42,1.997,3183.39,24.96,22.39,27.05,854.56,858.53,179.149994,5.29,1.0025,259,0,14.778,2.00251,3.66,31893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:17,1512939540,2017-12-10T20:59:12,1.994,3184.38,24.94,22.30,27.03,854.50,858.58,180.316666,5.19,1.0027,259,0,14.776,1.99893,3.66,31886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:47,1512939570,2017-12-10T20:59:42,1.991,3185.38,24.92,22.28,27.02,854.64,858.64,179.883331,5.42,1.0028,259,0,14.775,1.99700,3.66,31880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:17,1512939600,2017-12-10T21:00:12,1.993,3186.38,24.89,22.24,26.91,854.52,858.69,179.199997,5.21,1.0030,259,0,14.774,1.99865,3.66,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:47,1512939630,2017-12-10T21:00:42,1.992,3187.37,24.87,22.15,26.89,854.55,858.69,180.033340,5.24,1.0030,259,0,14.774,1.99755,3.66,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:17,1512939660,2017-12-10T21:01:12,1.991,3188.37,24.83,22.10,26.86,854.53,858.68,181.316666,5.28,1.0031,259,0,14.773,1.99755,3.66,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:47,1512939690,2017-12-10T21:01:42,1.993,3189.36,24.80,22.03,26.83,854.64,858.79,177.883331,5.63,1.0033,259,0,14.773,1.99976,3.66,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:17,1512939720,2017-12-10T21:02:12,1.987,3190.36,24.76,22.02,26.80,854.59,858.74,180.366669,6.19,1.0033,258,0,14.773,1.99370,3.66,31847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:47,1512939750,2017-12-10T21:02:42,1.991,3191.36,24.73,22.00,26.73,854.60,858.87,181.716660,5.95,1.0036,258,0,14.795,1.99837,3.66,31840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:17,1512939780,2017-12-10T21:03:12,1.989,3192.35,24.70,21.93,26.72,854.64,858.77,181.133331,5.90,1.0036,258,0,14.793,1.99590,3.66,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:47,1512939810,2017-12-10T21:03:42,1.988,3193.35,24.66,21.90,26.65,854.56,858.78,179.516663,5.53,1.0038,258,0,14.794,1.99590,3.66,31827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:17,1512939840,2017-12-10T21:04:12,1.990,3194.34,24.62,21.90,26.65,854.52,858.83,180.500000,5.46,1.0040,258,0,14.794,1.99755,3.66,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:47,1512939870,2017-12-10T21:04:42,1.989,3195.34,24.60,21.89,26.57,854.50,858.84,179.100006,5.47,1.0041,258,0,14.792,1.99755,3.66,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:17,1512939900,2017-12-10T21:05:12,1.989,3196.34,24.56,21.82,26.57,854.53,858.82,178.350006,5.42,1.0042,258,0,14.792,1.99782,3.66,31807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:47,1512939930,2017-12-10T21:05:42,1.988,3197.33,24.52,21.76,26.52,854.62,858.74,181.050003,5.58,1.0042,258,0,14.791,1.99672,3.66,31801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:17,1512939960,2017-12-10T21:06:12,1.989,3198.33,24.49,21.78,26.47,854.54,858.77,178.916672,5.73,1.0044,258,0,14.791,1.99755,3.66,31794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:47,1512939990,2017-12-10T21:06:42,1.989,3199.32,24.45,21.74,26.44,854.50,858.70,177.666672,5.31,1.0045,258,0,14.792,1.99755,3.66,31788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:17,1512940020,2017-12-10T21:07:12,1.987,3200.32,24.40,21.70,26.34,854.56,858.63,178.633331,5.56,1.0045,257,0,14.788,1.99645,3.66,31781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:47,1512940050,2017-12-10T21:07:42,1.987,3201.32,24.34,21.66,26.34,854.44,858.66,180.416672,5.59,1.0048,256,0,14.813,1.99672,3.66,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:17,1512940080,2017-12-10T21:08:12,1.994,3202.31,24.32,21.63,26.30,854.58,858.69,181.033340,5.66,1.0049,256,0,14.835,2.00416,3.66,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:47,1512940110,2017-12-10T21:08:42,1.995,3203.31,24.27,21.59,26.22,854.61,858.69,180.183334,5.64,1.0050,256,0,14.833,2.00499,3.66,31761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:17,1512940140,2017-12-10T21:09:12,1.994,3204.30,24.22,21.55,26.18,854.52,858.59,180.350006,5.83,1.0051,256,0,14.832,2.00361,3.66,31755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:47,1512940170,2017-12-10T21:09:42,1.992,3205.30,24.18,21.51,26.14,854.58,858.60,179.183334,5.87,1.0052,256,0,14.831,2.00251,3.66,31748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:17,1512940200,2017-12-10T21:10:12,1.993,3206.30,24.14,21.53,26.10,854.51,858.58,178.500000,6.12,1.0053,256,0,14.830,2.00389,3.66,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:47,1512940230,2017-12-10T21:10:42,1.993,3207.29,24.10,21.48,26.06,854.54,858.58,179.416672,6.15,1.0054,256,0,14.831,2.00389,3.66,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:17,1512940260,2017-12-10T21:11:12,1.991,3208.29,24.05,21.44,26.00,854.55,858.59,178.899994,6.09,1.0056,256,0,14.830,2.00223,3.66,31728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:47,1512940290,2017-12-10T21:11:42,1.988,3209.28,24.02,21.42,25.92,854.56,858.57,180.166672,6.17,1.0057,256,0,14.829,1.99893,3.66,31722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:17,1512940320,2017-12-10T21:12:12,1.992,3210.28,23.98,21.40,25.89,854.59,858.52,177.866669,6.06,1.0058,256,0,14.829,2.00361,3.66,31715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:47,1512940350,2017-12-10T21:12:42,1.990,3211.28,23.92,21.33,25.83,854.48,858.45,179.333328,6.36,1.0058,256,0,14.829,2.00168,3.66,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:17,1512940380,2017-12-10T21:13:12,1.986,3212.27,23.89,21.31,25.81,854.48,858.40,180.449997,6.49,1.0059,255,0,14.828,1.99810,3.66,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:47,1512940410,2017-12-10T21:13:42,1.988,3213.27,23.85,21.33,25.75,854.51,858.32,182.066666,6.63,1.0059,255,0,14.850,2.00003,3.66,31695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:17,1512940440,2017-12-10T21:14:12,1.991,3214.26,23.81,21.24,25.76,854.39,858.36,179.683334,6.32,1.0061,255,0,14.851,2.00279,3.66,31689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:47,1512940470,2017-12-10T21:14:42,1.986,3215.26,23.80,21.28,25.73,854.55,858.41,181.583328,6.43,1.0062,254,0,14.850,1.99810,3.66,31682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:17,1512940500,2017-12-10T21:15:12,1.996,3216.26,23.77,21.24,25.64,854.45,858.39,180.366669,6.42,1.0063,254,0,14.872,2.00830,3.66,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:47,1512940530,2017-12-10T21:15:42,1.995,3217.25,23.74,21.21,25.60,854.51,858.34,180.850006,6.69,1.0063,254,0,14.872,2.00747,3.66,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:17,1512940560,2017-12-10T21:16:12,1.994,3218.25,23.71,21.16,25.60,854.52,858.34,179.366669,7.04,1.0064,254,0,14.871,2.00637,3.66,31662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:47,1512940590,2017-12-10T21:16:42,1.991,3219.24,23.68,21.13,25.58,854.47,858.37,181.066666,6.44,1.0066,254,0,14.872,2.00361,3.65,31656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:17,1512940620,2017-12-10T21:17:12,1.993,3220.24,23.66,21.12,25.57,854.37,858.30,180.866669,6.65,1.0065,254,0,14.872,2.00554,3.65,31649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:47,1512940650,2017-12-10T21:17:42,1.993,3221.24,23.63,21.11,25.50,854.48,858.32,179.066666,6.56,1.0067,254,0,14.871,2.00664,3.65,31642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:17,1512940680,2017-12-10T21:18:12,1.993,3222.23,23.60,21.06,25.52,854.43,858.33,178.500000,6.37,1.0068,254,0,14.871,2.00692,3.65,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:47,1512940710,2017-12-10T21:18:42,1.991,3223.23,23.58,21.08,25.46,854.52,858.36,180.183334,6.25,1.0069,254,0,14.871,2.00444,3.65,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:17,1512940740,2017-12-10T21:19:12,1.994,3224.23,23.55,21.07,25.42,854.36,858.34,178.933334,7.38,1.0069,254,0,14.871,2.00774,3.65,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:47,1512940770,2017-12-10T21:19:42,1.991,3225.22,23.53,21.05,25.41,854.45,858.31,179.350006,6.71,1.0070,254,0,14.871,2.00499,3.65,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:17,1512940800,2017-12-10T21:20:12,1.992,3226.22,23.51,21.05,25.41,854.45,858.42,178.500000,6.30,1.0072,254,0,14.871,2.00609,3.65,31609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:47,1512940830,2017-12-10T21:20:42,1.993,3227.21,23.50,20.95,25.38,854.51,858.34,178.633331,6.19,1.0072,254,0,14.870,2.00719,3.65,31603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:17,1512940860,2017-12-10T21:21:12,1.991,3228.21,23.48,21.02,25.38,854.54,858.34,179.266663,6.35,1.0072,254,0,14.870,2.00581,3.65,31596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:47,1512940890,2017-12-10T21:21:42,1.992,3229.21,23.47,20.94,25.33,854.46,858.35,178.033340,6.27,1.0073,254,0,14.870,2.00609,3.65,31590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:17,1512940920,2017-12-10T21:22:12,1.987,3230.20,23.45,20.95,25.28,854.51,858.25,180.166672,6.20,1.0073,253,0,14.869,2.00168,3.65,31583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:47,1512940950,2017-12-10T21:22:42,1.995,3231.20,23.44,20.94,25.32,854.52,858.38,180.083328,6.13,1.0074,253,0,14.889,2.00940,3.65,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:17,1512940980,2017-12-10T21:23:12,1.991,3232.19,23.42,20.86,25.30,854.50,858.30,179.899994,6.11,1.0074,253,0,14.890,2.00609,3.65,31570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:47,1512941010,2017-12-10T21:23:42,1.988,3233.19,23.41,20.92,25.25,854.53,858.36,182.666672,6.18,1.0075,253,0,14.889,2.00333,3.65,31563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:17,1512941040,2017-12-10T21:24:12,1.992,3234.19,23.41,20.85,25.26,854.53,858.44,180.800003,6.40,1.0076,253,0,14.889,2.00664,3.65,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:47,1512941070,2017-12-10T21:24:42,1.993,3235.18,23.39,20.84,25.25,854.40,858.33,178.649994,6.60,1.0075,253,0,14.890,2.00774,3.65,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:17,1512941100,2017-12-10T21:25:12,1.989,3236.18,23.39,20.80,25.24,854.50,858.47,180.966660,6.40,1.0077,253,0,14.888,2.00471,3.65,31544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:47,1512941130,2017-12-10T21:25:42,1.990,3237.17,23.37,20.82,25.25,854.45,858.44,179.800003,6.48,1.0077,253,0,14.889,2.00526,3.65,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:17,1512941160,2017-12-10T21:26:12,1.993,3238.17,23.37,20.80,25.22,854.43,858.39,178.366669,6.13,1.0077,253,0,14.889,2.00857,3.65,31530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:47,1512941190,2017-12-10T21:26:42,1.994,3239.17,23.38,20.79,25.25,854.50,858.49,179.250000,6.07,1.0078,253,0,14.888,2.00912,3.65,31524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:17,1512941220,2017-12-10T21:27:12,1.997,3240.16,23.39,20.74,25.26,854.45,858.49,178.100006,6.02,1.0078,253,0,14.888,2.01243,3.65,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:47,1512941250,2017-12-10T21:27:42,1.989,3241.16,23.39,20.74,25.24,854.58,858.55,180.300003,6.14,1.0078,253,0,14.889,2.00444,3.65,31511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:17,1512941280,2017-12-10T21:28:12,1.994,3242.15,23.39,20.71,25.25,854.50,858.47,180.350006,6.15,1.0077,253,0,14.887,2.00912,3.65,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:47,1512941310,2017-12-10T21:28:42,1.995,3243.15,23.40,20.72,25.25,854.47,858.60,179.766663,6.25,1.0078,253,0,14.888,2.01078,3.65,31497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:17,1512941340,2017-12-10T21:29:12,1.994,3244.15,23.41,20.66,25.30,854.45,858.60,179.666672,6.34,1.0078,253,0,14.887,2.00912,3.65,31491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:47,1512941370,2017-12-10T21:29:42,1.989,3245.14,23.43,20.71,25.32,854.42,858.67,181.949997,6.73,1.0077,253,0,14.886,2.00416,3.65,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:17,1512941400,2017-12-10T21:30:12,1.997,3246.14,23.42,20.63,25.32,854.42,858.62,178.483337,6.46,1.0078,253,0,14.887,2.01216,3.65,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:47,1512941430,2017-12-10T21:30:42,1.990,3247.14,23.45,20.65,25.36,854.46,858.78,180.483337,6.52,1.0078,253,0,14.887,2.00609,3.65,31471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:17,1512941460,2017-12-10T21:31:12,1.995,3248.13,23.45,20.64,25.38,854.51,858.75,180.000000,6.40,1.0078,253,0,14.887,2.01078,3.65,31464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:47,1512941490,2017-12-10T21:31:42,1.994,3249.13,23.47,20.66,25.36,854.59,858.83,178.916672,6.36,1.0078,253,0,14.886,2.00968,3.65,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:17,1512941520,2017-12-10T21:32:12,1.990,3250.12,23.48,20.57,25.42,854.54,858.88,181.716660,6.59,1.0078,253,0,14.885,2.00526,3.65,31451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:47,1512941550,2017-12-10T21:32:42,1.993,3251.12,23.49,20.56,25.44,854.45,858.88,180.350006,6.46,1.0078,253,0,14.886,2.00857,3.65,31445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:17,1512941580,2017-12-10T21:33:12,1.993,3252.12,23.51,20.54,25.49,854.42,858.96,180.100006,6.90,1.0078,253,0,14.886,2.00830,3.65,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:47,1512941610,2017-12-10T21:33:42,1.993,3253.11,23.52,20.58,25.49,854.42,858.93,181.516663,6.47,1.0078,253,0,14.884,2.00830,3.65,31431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:17,1512941640,2017-12-10T21:34:12,1.993,3254.11,23.54,20.55,25.56,854.47,859.01,180.699997,6.32,1.0078,253,0,14.886,2.00857,3.65,31425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:47,1512941670,2017-12-10T21:34:42,1.990,3255.10,23.55,20.56,25.60,854.42,858.98,181.050003,6.23,1.0078,253,0,14.885,2.00499,3.65,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:17,1512941700,2017-12-10T21:35:12,1.993,3256.10,23.57,20.57,25.60,854.46,859.08,180.766663,6.36,1.0078,253,0,14.885,2.00885,3.65,31412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:47,1512941730,2017-12-10T21:35:42,1.994,3257.10,23.56,20.55,25.62,854.42,859.06,180.116669,6.62,1.0078,253,0,14.885,2.00940,3.65,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:17,1512941760,2017-12-10T21:36:12,1.995,3258.09,23.58,20.51,25.65,854.46,859.03,180.300003,6.49,1.0077,253,0,14.885,2.01078,3.65,31398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:47,1512941790,2017-12-10T21:36:42,1.994,3259.09,23.58,20.55,25.64,854.46,859.00,179.983337,6.52,1.0076,253,0,14.885,2.00885,3.65,31392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:17,1512941820,2017-12-10T21:37:12,1.992,3260.08,23.57,20.49,25.64,854.52,859.16,180.399994,7.46,1.0077,253,0,14.883,2.00774,3.65,31385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:47,1512941850,2017-12-10T21:37:42,1.991,3261.08,23.58,20.53,25.62,854.46,859.11,181.116669,6.99,1.0077,253,0,14.884,2.00637,3.65,31378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:17,1512941880,2017-12-10T21:38:12,1.991,3262.08,23.57,20.51,25.62,854.44,859.21,180.449997,7.03,1.0079,253,0,14.884,2.00692,3.65,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:47,1512941910,2017-12-10T21:38:42,1.992,3263.07,23.56,20.51,25.56,854.47,859.08,179.766663,6.41,1.0078,253,0,14.884,2.00802,3.65,31365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:17,1512941940,2017-12-10T21:39:12,1.991,3264.07,23.55,20.53,25.54,854.47,859.17,182.033340,6.48,1.0080,253,0,14.883,2.00664,3.65,31359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:47,1512941970,2017-12-10T21:39:42,1.992,3265.06,23.54,20.49,25.52,854.47,859.09,180.100006,6.33,1.0079,253,0,14.884,2.00747,3.65,31352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:17,1512942000,2017-12-10T21:40:12,1.989,3266.06,23.52,20.50,25.50,854.40,859.09,181.566666,6.27,1.0080,253,0,14.884,2.00444,3.65,31345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:47,1512942030,2017-12-10T21:40:42,1.990,3267.06,23.50,20.49,25.48,854.43,859.14,181.933334,6.59,1.0081,253,0,14.883,2.00581,3.65,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:17,1512942060,2017-12-10T21:41:12,1.991,3268.05,23.48,20.49,25.46,854.40,859.01,180.316666,6.32,1.0080,253,0,14.882,2.00719,3.65,31332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:47,1512942090,2017-12-10T21:41:42,1.989,3269.05,23.45,20.43,25.38,854.49,858.97,179.716660,6.73,1.0080,253,0,14.882,2.00499,3.65,31326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:17,1512942120,2017-12-10T21:42:12,1.993,3270.04,23.43,20.44,25.34,854.39,859.02,180.050003,6.46,1.0082,253,0,14.883,2.00968,3.65,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:47,1512942150,2017-12-10T21:42:42,1.987,3271.04,23.40,20.40,25.32,854.42,859.02,180.433334,6.73,1.0083,252,0,14.883,2.00361,3.65,31312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:17,1512942180,2017-12-10T21:43:12,1.992,3272.04,23.38,20.42,25.30,854.40,859.02,180.750000,6.49,1.0084,252,0,14.906,2.00885,3.65,31306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:47,1512942210,2017-12-10T21:43:42,1.996,3273.03,23.35,20.44,25.25,854.40,859.06,181.383331,6.94,1.0085,252,0,14.906,2.01243,3.65,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:17,1512942240,2017-12-10T21:44:12,1.993,3274.03,23.32,20.39,25.20,854.43,858.90,180.750000,6.65,1.0084,252,0,14.907,2.00968,3.65,31293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:47,1512942270,2017-12-10T21:44:42,1.994,3275.03,23.29,20.38,25.15,854.37,858.88,180.516663,6.77,1.0085,252,0,14.905,2.01078,3.64,31286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:17,1512942300,2017-12-10T21:45:12,1.993,3276.02,23.28,20.36,25.12,854.45,859.01,179.366669,6.66,1.0087,252,0,14.906,2.01078,3.64,31279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:47,1512942330,2017-12-10T21:45:42,1.993,3277.02,23.24,20.37,25.14,854.51,858.83,181.266663,6.52,1.0086,252,0,14.905,2.01050,3.64,31273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:17,1512942360,2017-12-10T21:46:12,1.994,3278.01,23.22,20.36,25.06,854.49,858.97,179.050003,6.71,1.0088,252,0,14.905,2.01161,3.64,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:47,1512942390,2017-12-10T21:46:42,1.991,3279.01,23.21,20.32,25.04,854.46,858.86,180.583328,6.75,1.0087,252,0,14.904,2.00830,3.64,31260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:17,1512942420,2017-12-10T21:47:12,1.987,3280.01,23.18,20.32,24.99,854.54,858.84,181.449997,6.64,1.0088,251,0,14.906,2.00444,3.64,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:47,1512942450,2017-12-10T21:47:42,1.995,3281.00,23.15,20.32,24.96,854.45,858.90,179.433334,7.09,1.0089,251,0,14.929,2.01326,3.64,31246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:17,1512942480,2017-12-10T21:48:12,1.994,3282.00,23.13,20.27,24.96,854.47,858.79,180.149994,6.73,1.0089,251,0,14.928,2.01216,3.64,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:47,1512942510,2017-12-10T21:48:42,1.995,3282.99,23.11,20.30,24.92,854.53,858.82,179.016663,7.18,1.0090,251,0,14.928,2.01299,3.64,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:17,1512942540,2017-12-10T21:49:12,1.991,3283.99,23.08,20.30,24.91,854.41,858.83,181.550003,7.15,1.0091,251,0,14.928,2.00912,3.64,31226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:47,1512942570,2017-12-10T21:49:42,1.991,3284.99,23.06,20.27,24.84,854.49,858.73,182.500000,6.82,1.0091,251,0,14.927,2.00885,3.64,31220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:17,1512942600,2017-12-10T21:50:12,1.991,3285.98,23.04,20.27,24.83,854.47,858.70,181.816666,6.82,1.0091,251,0,14.928,2.00940,3.64,31213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:47,1512942630,2017-12-10T21:50:42,1.994,3286.98,23.00,20.24,24.80,854.42,858.62,180.183334,6.79,1.0092,251,0,14.928,2.01216,3.64,31207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:17,1512942660,2017-12-10T21:51:12,1.992,3287.97,22.99,20.20,24.76,854.45,858.73,180.366669,6.85,1.0093,251,0,14.924,2.01023,3.64,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:47,1512942690,2017-12-10T21:51:42,1.992,3288.97,22.96,20.22,24.76,854.46,858.73,181.649994,6.64,1.0095,251,0,14.927,2.01050,3.64,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:17,1512942720,2017-12-10T21:52:12,1.989,3289.97,22.94,20.17,24.70,854.49,858.68,181.483337,6.71,1.0095,251,0,14.928,2.00830,3.64,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:47,1512942750,2017-12-10T21:52:42,1.993,3290.96,22.90,20.16,24.70,854.37,858.61,179.166672,6.76,1.0095,251,0,14.927,2.01161,3.64,31180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:17,1512942780,2017-12-10T21:53:12,1.990,3291.96,22.89,20.14,24.68,854.45,858.61,180.516663,6.72,1.0095,251,0,14.924,2.00885,3.64,31174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:47,1512942810,2017-12-10T21:53:42,1.989,3292.96,22.86,20.12,24.66,854.40,858.72,180.116669,6.73,1.0098,251,0,14.926,2.00802,3.64,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:17,1512942840,2017-12-10T21:54:12,1.991,3293.95,22.85,20.10,24.62,854.51,858.65,179.316666,6.19,1.0098,251,0,14.926,2.01078,3.64,31160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:47,1512942870,2017-12-10T21:54:42,1.987,3294.95,22.83,20.12,24.59,854.40,858.67,179.333328,6.70,1.0098,250,0,14.923,2.00637,3.64,31154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:17,1512942900,2017-12-10T21:55:12,1.994,3295.94,22.81,20.10,24.58,854.49,858.65,178.800003,6.84,1.0099,250,0,14.947,2.01326,3.64,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:47,1512942930,2017-12-10T21:55:42,1.995,3296.94,22.78,20.05,24.54,854.50,858.65,179.350006,6.96,1.0099,250,0,14.947,2.01464,3.64,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:17,1512942960,2017-12-10T21:56:12,1.993,3297.94,22.77,20.07,24.49,854.44,858.60,179.583328,6.83,1.0099,250,0,14.946,2.01271,3.64,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:47,1512942990,2017-12-10T21:56:42,1.990,3298.93,22.75,20.03,24.54,854.47,858.55,181.250000,6.87,1.0099,250,0,14.946,2.00940,3.64,31127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:17,1512943020,2017-12-10T21:57:12,1.993,3299.93,22.73,20.03,24.49,854.43,858.58,178.600006,6.79,1.0101,250,0,14.946,2.01326,3.64,31121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:47,1512943050,2017-12-10T21:57:42,1.991,3300.92,22.72,19.97,24.48,854.48,858.66,180.416672,6.76,1.0102,250,0,14.946,2.01105,3.64,31114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:17,1512943080,2017-12-10T21:58:12,1.990,3301.92,22.70,20.01,24.43,854.46,858.63,179.916672,6.67,1.0102,250,0,14.945,2.01078,3.64,31108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:47,1512943110,2017-12-10T21:58:42,1.993,3302.92,22.68,19.96,24.44,854.51,858.58,180.133331,6.75,1.0102,250,0,14.944,2.01326,3.64,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:17,1512943140,2017-12-10T21:59:12,1.993,3303.91,22.68,19.98,24.43,854.43,858.61,179.149994,6.68,1.0103,250,0,14.946,2.01326,3.64,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:47,1512943170,2017-12-10T21:59:42,1.995,3304.91,22.65,19.94,24.43,854.37,858.59,179.100006,6.92,1.0103,250,0,14.945,2.01602,3.64,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:17,1512943200,2017-12-10T22:00:12,1.987,3305.90,22.64,19.92,24.43,854.37,858.52,180.266663,6.78,1.0103,249,0,14.944,2.00774,3.64,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:47,1512943230,2017-12-10T22:00:42,1.993,3306.90,22.62,19.88,24.40,854.29,858.52,179.850006,6.83,1.0104,249,0,14.967,2.01409,3.64,31074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:17,1512943260,2017-12-10T22:01:12,1.995,3307.90,22.63,19.86,24.36,854.39,858.65,181.000000,6.79,1.0105,249,0,14.967,2.01575,3.64,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:47,1512943290,2017-12-10T22:01:42,1.994,3308.89,22.60,19.85,24.36,854.45,858.49,180.716660,6.93,1.0104,249,0,14.967,2.01492,3.64,31061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:17,1512943320,2017-12-10T22:02:12,1.993,3309.89,22.58,19.81,24.35,854.40,858.55,180.233337,6.89,1.0105,249,0,14.966,2.01381,3.64,31055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:47,1512943350,2017-12-10T22:02:42,1.995,3310.88,22.58,19.84,24.36,854.40,858.60,180.399994,6.77,1.0106,249,0,14.966,2.01575,3.64,31048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:17,1512943380,2017-12-10T22:03:12,1.994,3311.88,22.57,19.76,24.32,854.48,858.65,179.233337,6.71,1.0107,249,0,14.965,2.01575,3.64,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:47,1512943410,2017-12-10T22:03:42,1.993,3312.88,22.56,19.79,24.30,854.41,858.66,179.033340,6.50,1.0108,249,0,14.966,2.01492,3.64,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:17,1512943440,2017-12-10T22:04:12,1.988,3313.87,22.55,19.74,24.30,854.46,858.63,180.699997,6.86,1.0107,249,0,14.965,2.00968,3.64,31028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:47,1512943470,2017-12-10T22:04:42,1.992,3314.87,22.53,19.73,24.30,854.39,858.68,179.333328,6.62,1.0109,249,0,14.965,2.01381,3.64,31022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:17,1512943500,2017-12-10T22:05:12,1.992,3315.87,22.53,19.69,24.26,854.49,858.66,180.300003,6.96,1.0108,249,0,14.964,2.01354,3.64,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:47,1512943530,2017-12-10T22:05:42,1.991,3316.86,22.52,19.66,24.24,854.42,858.66,179.633331,6.97,1.0109,249,0,14.964,2.01271,3.64,31008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:17,1512943560,2017-12-10T22:06:12,1.991,3317.86,22.51,19.69,24.25,854.36,858.71,181.766663,6.72,1.0110,249,0,14.964,2.01299,3.64,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:47,1512943590,2017-12-10T22:06:42,1.994,3318.85,22.50,19.68,24.25,854.42,858.77,178.633331,6.67,1.0111,249,0,14.964,2.01657,3.64,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:17,1512943620,2017-12-10T22:07:12,1.993,3319.85,22.49,19.64,24.24,854.37,858.72,179.833328,6.47,1.0111,249,0,14.964,2.01492,3.64,30989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:47,1512943650,2017-12-10T22:07:42,1.993,3320.85,22.46,19.65,24.25,854.32,858.67,178.583328,6.72,1.0111,249,0,14.964,2.01520,3.64,30982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:17,1512943680,2017-12-10T22:08:12,1.994,3321.84,22.46,19.60,24.24,854.38,858.78,178.583328,6.51,1.0113,249,0,14.963,2.01602,3.64,30975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:47,1512943710,2017-12-10T22:08:42,1.992,3322.84,22.45,19.54,24.24,854.35,858.80,180.050003,6.63,1.0113,249,0,14.962,2.01409,3.64,30969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:17,1512943740,2017-12-10T22:09:12,1.991,3323.83,22.46,19.57,24.18,854.38,858.78,179.083328,6.66,1.0112,249,0,14.962,2.01354,3.64,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:47,1512943770,2017-12-10T22:09:42,1.992,3324.83,22.43,19.48,24.20,854.40,858.75,178.783340,6.90,1.0113,249,0,14.962,2.01437,3.64,30956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:17,1512943800,2017-12-10T22:10:12,1.986,3325.83,22.42,19.51,24.20,854.41,858.70,180.316666,6.76,1.0113,248,0,14.962,2.00885,3.64,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:47,1512943830,2017-12-10T22:10:42,1.990,3326.82,22.42,19.48,24.17,854.38,858.89,181.949997,6.73,1.0115,248,0,14.986,2.01243,3.64,30942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:17,1512943860,2017-12-10T22:11:12,1.995,3327.82,22.40,19.51,24.16,854.36,858.81,179.216660,6.79,1.0115,248,0,14.985,2.01823,3.64,30936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:47,1512943890,2017-12-10T22:11:42,1.992,3328.81,22.40,19.46,24.14,854.36,858.86,181.350006,6.59,1.0116,248,0,14.984,2.01492,3.64,30929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:17,1512943920,2017-12-10T22:12:12,1.993,3329.81,22.37,19.46,24.16,854.37,858.79,180.383331,6.82,1.0115,248,0,14.985,2.01602,3.64,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:47,1512943950,2017-12-10T22:12:42,1.989,3330.81,22.36,19.42,24.12,854.40,858.82,182.333328,6.81,1.0116,248,0,14.984,2.01188,3.64,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:17,1512943980,2017-12-10T22:13:12,1.992,3331.80,22.34,19.41,24.10,854.37,858.77,181.016663,6.64,1.0116,248,0,14.985,2.01520,3.64,30909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:47,1512944010,2017-12-10T22:13:42,1.990,3332.80,22.31,19.43,24.06,854.41,858.80,179.983337,6.60,1.0118,248,0,14.984,2.01326,3.64,30903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:17,1512944040,2017-12-10T22:14:12,1.989,3333.79,22.29,19.39,24.04,854.38,858.85,180.916672,6.62,1.0119,248,0,14.984,2.01271,3.64,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:47,1512944070,2017-12-10T22:14:42,1.991,3334.79,22.27,19.35,24.04,854.41,858.83,178.300003,6.60,1.0120,248,0,14.984,2.01520,3.64,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:17,1512944100,2017-12-10T22:15:12,1.995,3335.79,22.25,19.35,24.02,854.39,858.86,178.233337,7.02,1.0120,248,0,14.985,2.01851,3.64,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:47,1512944130,2017-12-10T22:15:42,1.992,3336.78,22.22,19.29,23.98,854.40,858.81,179.250000,7.48,1.0120,248,0,14.984,2.01575,3.64,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:17,1512944160,2017-12-10T22:16:12,1.990,3337.78,22.21,19.33,23.94,854.35,858.78,180.983337,6.94,1.0121,248,0,14.983,2.01354,3.64,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:47,1512944190,2017-12-10T22:16:42,1.988,3338.78,22.19,19.27,23.94,854.43,858.84,180.266663,6.65,1.0122,248,0,14.981,2.01243,3.64,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:17,1512944220,2017-12-10T22:17:12,1.993,3339.77,22.17,19.25,23.96,854.43,858.87,179.250000,6.71,1.0123,248,0,14.981,2.01713,3.64,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:47,1512944250,2017-12-10T22:17:42,1.990,3340.77,22.16,19.25,23.88,854.44,858.84,179.616669,6.82,1.0123,248,0,14.983,2.01437,3.63,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:17,1512944280,2017-12-10T22:18:12,1.988,3341.76,22.12,19.23,23.92,854.37,858.82,180.449997,6.46,1.0125,247,0,14.981,2.01243,3.63,30844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:47,1512944310,2017-12-10T22:18:42,1.994,3342.76,22.12,19.24,23.85,854.42,858.85,180.333328,6.55,1.0125,247,0,15.007,2.01851,3.63,30837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:17,1512944340,2017-12-10T22:19:12,1.995,3343.76,22.10,19.20,23.83,854.40,858.80,179.216660,6.39,1.0125,247,0,15.006,2.02044,3.63,30830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:47,1512944370,2017-12-10T22:19:42,1.993,3344.75,22.08,19.17,23.82,854.37,858.80,178.649994,6.55,1.0126,247,0,15.003,2.01795,3.63,30824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:17,1512944400,2017-12-10T22:20:12,1.990,3345.75,22.05,19.17,23.80,854.38,858.83,179.866669,6.45,1.0127,247,0,15.005,2.01492,3.63,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:47,1512944430,2017-12-10T22:20:42,1.990,3346.74,22.05,19.15,23.75,854.38,858.80,179.916672,6.48,1.0127,247,0,15.005,2.01575,3.63,30811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:17,1512944460,2017-12-10T22:21:12,1.991,3347.74,22.03,19.14,23.75,854.41,858.89,177.850006,6.57,1.0129,247,0,15.005,2.01713,3.63,30804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:47,1512944490,2017-12-10T22:21:42,1.987,3348.74,22.01,19.11,23.78,854.49,858.83,180.199997,6.48,1.0129,246,0,15.005,2.01299,3.63,30798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:17,1512944520,2017-12-10T22:22:12,1.995,3349.73,21.98,19.15,23.70,854.45,858.84,178.933334,6.60,1.0130,246,0,15.029,2.02044,3.63,30791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:47,1512944550,2017-12-10T22:22:42,1.996,3350.73,21.96,19.13,23.72,854.34,858.84,178.116669,6.88,1.0130,246,0,15.028,2.02182,3.63,30784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:17,1512944580,2017-12-10T22:23:12,1.990,3351.72,21.95,19.11,23.70,854.43,858.90,181.683334,6.76,1.0131,246,0,15.026,2.01575,3.63,30778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:47,1512944610,2017-12-10T22:23:42,1.994,3352.72,21.94,19.07,23.70,854.45,858.85,178.350006,6.63,1.0131,246,0,15.025,2.02044,3.63,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:17,1512944640,2017-12-10T22:24:12,1.989,3353.72,21.92,19.07,23.64,854.43,858.85,181.133331,6.39,1.0132,246,0,15.028,2.01575,3.63,30765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:47,1512944670,2017-12-10T22:24:42,1.993,3354.71,21.92,19.01,23.64,854.43,858.87,180.566666,6.46,1.0132,246,0,15.026,2.01961,3.63,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:17,1512944700,2017-12-10T22:25:12,1.991,3355.71,21.88,19.00,23.63,854.39,858.85,181.166672,6.50,1.0134,246,0,15.026,2.01713,3.63,30751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:47,1512944730,2017-12-10T22:25:42,1.993,3356.70,21.86,19.00,23.59,854.47,858.85,179.600006,6.21,1.0135,246,0,15.025,2.01961,3.63,30745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:17,1512944760,2017-12-10T22:26:12,1.989,3357.70,21.85,18.95,23.56,854.39,858.81,180.833328,6.27,1.0134,246,0,15.025,2.01602,3.63,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:47,1512944790,2017-12-10T22:26:42,1.993,3358.70,21.83,18.98,23.56,854.40,858.81,179.083328,6.48,1.0135,246,0,15.024,2.01989,3.63,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:17,1512944820,2017-12-10T22:27:12,1.993,3359.69,21.81,18.92,23.52,854.45,858.79,179.333328,6.32,1.0136,246,0,15.024,2.01989,3.63,30725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:47,1512944850,2017-12-10T22:27:42,1.992,3360.69,21.79,18.94,23.51,854.40,858.81,179.500000,6.37,1.0136,246,0,15.024,2.01906,3.63,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:17,1512944880,2017-12-10T22:28:12,1.993,3361.69,21.78,18.89,23.50,854.36,858.76,179.083328,6.37,1.0136,246,0,15.024,2.02044,3.63,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:47,1512944910,2017-12-10T22:28:42,1.989,3362.68,21.76,18.86,23.50,854.36,858.74,179.750000,6.50,1.0136,246,0,15.024,2.01657,3.63,30705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:17,1512944940,2017-12-10T22:29:12,1.987,3363.68,21.75,18.88,23.47,854.36,858.82,180.716660,6.93,1.0137,245,0,15.022,2.01464,3.63,30699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:47,1512944970,2017-12-10T22:29:42,1.995,3364.67,21.72,18.85,23.47,854.37,858.79,178.583328,7.35,1.0137,245,0,15.046,2.02265,3.63,30692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:17,1512945000,2017-12-10T22:30:12,1.995,3365.67,21.71,18.83,23.47,854.37,858.77,178.216660,6.95,1.0138,245,0,15.043,2.02265,3.63,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:47,1512945030,2017-12-10T22:30:42,1.994,3366.67,21.70,18.83,23.42,854.43,858.82,179.633331,6.82,1.0139,245,0,15.045,2.02155,3.63,30679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:17,1512945060,2017-12-10T22:31:12,1.988,3367.66,21.68,18.82,23.38,854.35,858.83,180.399994,6.89,1.0140,245,0,15.045,2.01630,3.63,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:47,1512945090,2017-12-10T22:31:42,1.993,3368.66,21.66,18.83,23.38,854.41,858.72,178.233337,6.64,1.0140,245,0,15.046,2.02072,3.63,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:17,1512945120,2017-12-10T22:32:12,1.993,3369.65,21.64,18.75,23.38,854.41,858.78,180.316666,7.00,1.0141,245,0,15.045,2.02100,3.63,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:47,1512945150,2017-12-10T22:32:42,1.987,3370.65,21.62,18.74,23.36,854.36,858.75,180.800003,7.11,1.0141,244,0,15.044,2.01547,3.63,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:17,1512945180,2017-12-10T22:33:12,1.995,3371.65,21.59,18.73,23.32,854.37,858.81,180.883331,6.68,1.0143,244,0,15.069,2.02403,3.63,30646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:47,1512945210,2017-12-10T22:33:42,1.994,3372.64,21.58,18.71,23.27,854.42,858.71,179.916672,6.75,1.0142,244,0,15.068,2.02238,3.63,30640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:17,1512945240,2017-12-10T22:34:12,1.992,3373.64,21.56,18.71,23.30,854.27,858.77,181.949997,6.68,1.0144,244,0,15.068,2.02072,3.63,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:47,1512945270,2017-12-10T22:34:42,1.993,3374.63,21.56,18.70,23.28,854.43,858.79,180.516663,6.73,1.0144,244,0,15.067,2.02127,3.63,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:17,1512945300,2017-12-10T22:35:12,1.996,3375.63,21.54,18.67,23.25,854.41,858.77,180.066666,6.67,1.0144,244,0,15.068,2.02487,3.63,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:47,1512945330,2017-12-10T22:35:42,1.991,3376.63,21.52,18.62,23.22,854.30,858.74,181.550003,6.70,1.0145,244,0,15.067,2.01961,3.63,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:17,1512945360,2017-12-10T22:36:12,1.993,3377.62,21.51,18.68,23.24,854.38,858.82,181.233337,6.85,1.0146,244,0,15.068,2.02238,3.63,30607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:47,1512945390,2017-12-10T22:36:42,1.991,3378.62,21.49,18.60,23.19,854.28,858.72,180.800003,6.64,1.0145,244,0,15.066,2.02017,3.63,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:17,1512945420,2017-12-10T22:37:12,1.992,3379.61,21.47,18.59,23.19,854.26,858.72,181.600006,6.89,1.0146,244,0,15.067,2.02127,3.63,30593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:47,1512945450,2017-12-10T22:37:42,1.992,3380.61,21.46,18.58,23.17,854.26,858.72,179.100006,6.69,1.0146,244,0,15.068,2.02127,3.63,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:17,1512945480,2017-12-10T22:38:12,1.996,3381.61,21.45,18.54,23.14,854.26,858.67,179.516663,6.62,1.0146,244,0,15.066,2.02542,3.63,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:47,1512945510,2017-12-10T22:38:42,1.994,3382.60,21.43,18.51,23.16,854.19,858.75,180.149994,6.76,1.0148,244,0,15.067,2.02348,3.63,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:17,1512945540,2017-12-10T22:39:12,1.989,3383.60,21.42,18.55,23.13,854.24,858.65,179.449997,7.11,1.0147,244,0,15.067,2.01851,3.63,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:47,1512945570,2017-12-10T22:39:42,1.994,3384.60,21.41,18.54,23.11,854.25,858.70,179.766663,7.14,1.0147,244,0,15.065,2.02320,3.63,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:17,1512945600,2017-12-10T22:40:12,1.994,3385.59,21.39,18.55,23.09,854.30,858.68,180.000000,7.28,1.0148,244,0,15.066,2.02348,3.63,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:47,1512945630,2017-12-10T22:40:42,1.991,3386.59,21.37,18.47,23.08,854.20,858.73,179.033340,7.03,1.0149,244,0,15.065,2.02072,3.63,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:17,1512945660,2017-12-10T22:41:12,1.992,3387.58,21.34,18.49,23.09,854.24,858.61,180.366669,7.34,1.0149,244,0,15.064,2.02127,3.63,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:47,1512945690,2017-12-10T22:41:42,1.992,3388.58,21.34,18.45,23.03,854.24,858.63,178.800003,7.01,1.0149,244,0,15.065,2.02210,3.63,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:17,1512945720,2017-12-10T22:42:12,1.988,3389.58,21.33,18.44,23.06,854.29,858.72,180.133331,7.84,1.0150,244,0,15.065,2.01768,3.63,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:47,1512945750,2017-12-10T22:42:42,1.992,3390.57,21.31,18.41,23.01,854.24,858.61,179.149994,7.60,1.0149,244,0,15.064,2.02155,3.63,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:17,1512945780,2017-12-10T22:43:12,1.990,3391.57,21.30,18.39,23.01,854.19,858.69,181.649994,7.73,1.0151,244,0,15.064,2.02044,3.63,30514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:47,1512945810,2017-12-10T22:43:42,1.989,3392.56,21.30,18.41,23.01,854.24,858.66,181.100006,7.47,1.0150,244,0,15.064,2.01878,3.63,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:17,1512945840,2017-12-10T22:44:12,1.988,3393.56,21.27,18.42,22.97,854.22,858.59,179.816666,7.43,1.0151,244,0,15.064,2.01795,3.63,30501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:47,1512945870,2017-12-10T22:44:42,1.990,3394.56,21.27,18.43,22.98,854.14,858.51,180.550003,7.61,1.0150,244,0,15.064,2.01961,3.63,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:17,1512945900,2017-12-10T22:45:12,1.993,3395.55,21.26,18.36,23.00,854.17,858.59,177.649994,7.44,1.0151,244,0,15.063,2.02348,3.63,30488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:47,1512945930,2017-12-10T22:45:42,1.990,3396.55,21.26,18.38,22.95,854.12,858.59,179.616669,7.83,1.0151,244,0,15.064,2.02017,3.63,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:17,1512945960,2017-12-10T22:46:12,1.988,3397.54,21.25,18.37,22.93,854.15,858.57,180.166672,7.21,1.0151,244,0,15.064,2.01823,3.63,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:47,1512945990,2017-12-10T22:46:42,1.988,3398.54,21.23,18.35,22.95,854.18,858.49,179.899994,7.61,1.0151,244,0,15.063,2.01795,3.63,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:17,1512946020,2017-12-10T22:47:12,1.993,3399.54,21.23,18.34,22.93,854.15,858.52,178.316666,7.39,1.0151,244,0,15.064,2.02348,3.63,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:47,1512946050,2017-12-10T22:47:42,1.989,3400.53,21.22,18.34,22.89,854.16,858.60,179.350006,7.02,1.0153,244,0,15.060,2.01906,3.63,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:17,1512946080,2017-12-10T22:48:12,1.990,3401.53,21.21,18.29,22.92,854.16,858.62,179.699997,7.21,1.0153,244,0,15.062,2.02017,3.63,30448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:47,1512946110,2017-12-10T22:48:42,1.987,3402.52,21.19,18.30,22.90,854.16,858.60,180.449997,7.53,1.0154,243,0,15.064,2.01795,3.63,30442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:17,1512946140,2017-12-10T22:49:12,1.994,3403.52,21.19,18.32,22.93,854.11,858.63,179.449997,7.36,1.0154,243,0,15.087,2.02514,3.63,30435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:47,1512946170,2017-12-10T22:49:42,1.995,3404.52,21.17,18.28,22.89,854.16,858.57,179.516663,7.75,1.0154,243,0,15.086,2.02514,3.63,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:17,1512946200,2017-12-10T22:50:12,1.994,3405.51,21.18,18.29,22.90,854.19,858.65,181.149994,7.75,1.0154,243,0,15.086,2.02431,3.63,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:47,1512946230,2017-12-10T22:50:42,1.990,3406.51,21.16,18.27,22.89,854.19,858.63,180.716660,7.11,1.0155,243,0,15.086,2.02100,3.63,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:17,1512946260,2017-12-10T22:51:12,1.995,3407.50,21.15,18.30,22.83,854.25,858.58,179.800003,7.55,1.0155,243,0,15.087,2.02569,3.63,30409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:47,1512946290,2017-12-10T22:51:42,1.993,3408.50,21.15,18.25,22.83,854.19,858.60,180.033340,7.74,1.0155,243,0,15.087,2.02348,3.63,30402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:17,1512946320,2017-12-10T22:52:12,1.988,3409.50,21.13,18.24,22.83,854.28,858.66,180.699997,7.42,1.0156,242,0,15.087,2.01878,3.63,30396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:47,1512946350,2017-12-10T22:52:42,1.995,3410.49,21.13,18.27,22.81,854.28,858.61,180.500000,7.60,1.0156,242,0,15.108,2.02652,3.62,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:17,1512946380,2017-12-10T22:53:12,1.996,3411.49,21.12,18.25,22.81,854.23,858.66,179.066666,7.46,1.0157,242,0,15.109,2.02680,3.62,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:47,1512946410,2017-12-10T22:53:42,1.997,3412.49,21.11,18.17,22.82,854.25,858.64,180.149994,7.56,1.0157,242,0,15.110,2.02818,3.62,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:17,1512946440,2017-12-10T22:54:12,1.997,3413.48,21.10,18.20,22.82,854.28,858.58,179.183334,7.89,1.0156,242,0,15.110,2.02846,3.62,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:47,1512946470,2017-12-10T22:54:42,1.997,3414.48,21.09,18.20,22.78,854.16,858.64,178.483337,7.60,1.0157,242,0,15.109,2.02873,3.62,30363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:17,1512946500,2017-12-10T22:55:12,1.996,3415.47,21.08,18.16,22.77,854.18,858.64,179.083328,7.44,1.0158,242,0,15.108,2.02735,3.62,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:47,1512946530,2017-12-10T22:55:42,1.997,3416.47,21.06,18.17,22.75,854.21,858.59,179.633331,7.38,1.0158,242,0,15.110,2.02846,3.62,30349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:17,1512946560,2017-12-10T22:56:12,1.993,3417.47,21.07,18.15,22.77,854.21,858.64,181.333328,7.21,1.0159,242,0,15.110,2.02431,3.62,30343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:47,1512946590,2017-12-10T22:56:42,1.996,3418.46,21.05,18.13,22.75,854.14,858.59,179.166672,7.64,1.0158,242,0,15.108,2.02790,3.62,30336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:17,1512946620,2017-12-10T22:57:12,1.996,3419.46,21.04,18.13,22.74,854.14,858.65,179.383331,7.25,1.0160,242,0,15.109,2.02790,3.62,30330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:47,1512946650,2017-12-10T22:57:42,1.992,3420.45,21.03,18.18,22.73,854.22,858.65,180.449997,7.52,1.0160,242,0,15.109,2.02348,3.62,30323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:17,1512946680,2017-12-10T22:58:12,1.997,3421.45,21.02,18.10,22.74,854.19,858.62,179.449997,7.35,1.0160,242,0,15.108,2.02929,3.62,30316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:47,1512946710,2017-12-10T22:58:42,1.995,3422.45,21.01,18.15,22.70,854.09,858.62,179.750000,7.30,1.0160,242,0,15.111,2.02707,3.62,30310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:17,1512946740,2017-12-10T22:59:12,1.993,3423.44,21.01,18.08,22.66,854.22,858.62,180.533340,7.36,1.0160,242,0,15.108,2.02459,3.62,30303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:47,1512946770,2017-12-10T22:59:42,1.991,3424.44,21.00,18.07,22.66,854.14,858.55,180.733337,7.54,1.0160,242,0,15.109,2.02320,3.62,30296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:17,1512946800,2017-12-10T23:00:12,1.991,3425.44,20.99,18.07,22.69,854.23,858.63,180.683334,7.71,1.0161,242,0,15.108,2.02293,3.62,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:47,1512946830,2017-12-10T23:00:42,1.992,3426.43,20.98,18.06,22.66,854.15,858.55,181.166672,7.49,1.0160,242,0,15.108,2.02431,3.62,30283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:17,1512946860,2017-12-10T23:01:12,1.995,3427.43,20.98,18.07,22.66,854.25,858.66,178.500000,7.43,1.0162,242,0,15.106,2.02763,3.62,30277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:47,1512946890,2017-12-10T23:01:42,1.991,3428.42,20.96,18.06,22.67,854.15,858.63,180.199997,7.44,1.0162,242,0,15.106,2.02348,3.62,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:17,1512946920,2017-12-10T23:02:12,1.993,3429.42,20.95,18.05,22.66,854.21,858.63,178.266663,8.01,1.0162,242,0,15.106,2.02487,3.62,30263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:47,1512946950,2017-12-10T23:02:42,1.994,3430.42,20.94,18.07,22.63,854.19,858.61,179.366669,7.81,1.0162,242,0,15.105,2.02652,3.62,30257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:17,1512946980,2017-12-10T23:03:12,1.990,3431.41,20.93,18.01,22.64,854.19,858.69,179.733337,8.03,1.0163,242,0,15.106,2.02265,3.62,30250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:47,1512947010,2017-12-10T23:03:42,1.990,3432.41,20.92,18.01,22.63,854.01,858.64,180.233337,8.04,1.0163,242,0,15.106,2.02238,3.62,30244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:17,1512947040,2017-12-10T23:04:12,1.994,3433.40,20.91,18.03,22.61,854.19,858.58,179.233337,7.73,1.0163,242,0,15.105,2.02680,3.62,30237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:47,1512947070,2017-12-10T23:04:42,1.988,3434.40,20.89,18.00,22.59,854.19,858.61,180.100006,8.19,1.0163,242,0,15.105,2.02044,3.62,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:17,1512947100,2017-12-10T23:05:12,1.990,3435.40,20.89,17.99,22.61,854.12,858.61,181.016663,8.19,1.0163,242,0,15.104,2.02210,3.62,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:47,1512947130,2017-12-10T23:05:42,1.990,3436.39,20.86,17.98,22.59,854.18,858.49,180.250000,7.78,1.0164,242,0,15.106,2.02210,3.62,30217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:17,1512947160,2017-12-10T23:06:12,1.992,3437.39,20.85,17.98,22.51,854.20,858.52,178.916672,7.63,1.0164,242,0,15.103,2.02431,3.62,30211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:47,1512947190,2017-12-10T23:06:42,1.988,3438.38,20.82,17.93,22.53,854.13,858.52,180.966660,8.73,1.0164,242,0,15.105,2.02072,3.62,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:17,1512947220,2017-12-10T23:07:12,1.988,3439.38,20.81,17.93,22.53,854.11,858.55,180.166672,8.82,1.0165,242,0,15.105,2.02100,3.62,30197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:47,1512947250,2017-12-10T23:07:42,1.993,3440.38,20.79,17.94,22.48,854.22,858.55,177.850006,8.05,1.0166,242,0,15.102,2.02652,3.62,30191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:17,1512947280,2017-12-10T23:08:11,1.989,3441.37,20.78,17.92,22.47,854.14,858.55,180.683334,8.11,1.0167,242,0,15.103,2.02265,3.62,30184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:47,1512947310,2017-12-10T23:08:41,1.992,3442.37,20.75,17.86,22.45,854.12,858.58,178.949997,9.43,1.0167,242,0,15.104,2.02569,3.62,30178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:17,1512947340,2017-12-10T23:09:12,1.990,3443.36,20.71,17.89,22.42,854.21,858.59,178.066666,8.77,1.0169,242,0,15.103,2.02376,3.62,30171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:47,1512947370,2017-12-10T23:09:41,1.989,3444.36,20.70,17.81,22.39,854.26,858.64,178.383331,8.38,1.0170,242,0,15.103,2.02265,3.62,30164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:17,1512947400,2017-12-10T23:10:11,1.987,3445.36,20.67,17.84,22.37,854.19,858.64,177.800003,8.64,1.0171,241,0,15.102,2.02072,3.62,30158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:47,1512947430,2017-12-10T23:10:41,1.992,3446.35,20.65,17.75,22.32,854.17,858.70,179.566666,8.45,1.0173,241,0,15.126,2.02652,3.62,30151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:17,1512947460,2017-12-10T23:11:11,1.991,3447.35,20.62,17.76,22.33,854.23,858.65,179.899994,8.39,1.0173,241,0,15.125,2.02514,3.62,30144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:47,1512947490,2017-12-10T23:11:11,1.990,3448.34,20.59,17.72,22.29,854.25,858.63,178.216660,8.05,1.0174,241,0,15.126,2.02487,3.62,30138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:17,1512947520,2017-12-10T23:12:11,1.988,3449.34,20.56,17.69,22.27,854.13,858.58,180.216660,8.92,1.0174,240,0,15.125,2.02210,3.62,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:47,1512947550,2017-12-10T23:12:41,1.995,3450.34,20.52,17.65,22.25,854.17,858.59,178.483337,8.15,1.0176,240,0,15.150,2.03012,3.62,30125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:17,1512947580,2017-12-10T23:13:11,1.991,3451.33,20.50,17.60,22.21,854.17,858.59,181.583328,8.74,1.0176,240,0,15.149,2.02652,3.62,30118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:47,1512947610,2017-12-10T23:13:41,1.989,3452.33,20.47,17.58,22.13,854.18,858.65,180.199997,8.37,1.0178,240,0,15.146,2.02403,3.62,30111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:17,1512947640,2017-12-10T23:14:11,1.992,3453.32,20.43,17.55,22.16,854.16,858.65,178.283340,8.51,1.0180,240,0,15.147,2.02735,3.62,30105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:47,1512947670,2017-12-10T23:14:41,1.990,3454.32,20.39,17.56,22.13,854.19,858.63,178.366669,8.27,1.0181,240,0,15.146,2.02597,3.62,30098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:17,1512947700,2017-12-10T23:15:11,1.989,3455.32,20.35,17.53,22.09,854.18,858.63,179.100006,8.09,1.0183,240,0,15.146,2.02569,3.62,30092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:47,1512947730,2017-12-10T23:15:41,1.986,3456.31,20.32,17.43,22.05,854.13,858.64,179.483337,8.43,1.0184,239,0,15.144,2.02210,3.62,30085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:17,1512947760,2017-12-10T23:16:11,1.991,3457.31,20.28,17.42,22.01,854.25,858.64,181.050003,8.56,1.0185,239,0,15.169,2.02818,3.62,30078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:47,1512947790,2017-12-10T23:16:41,1.989,3458.30,20.23,17.38,21.97,854.22,858.57,181.183334,8.69,1.0186,239,0,15.170,2.02624,3.62,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:17,1512947820,2017-12-10T23:17:11,1.991,3459.30,20.19,17.37,21.92,854.23,858.63,178.350006,8.21,1.0188,239,0,15.169,2.02846,3.62,30065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:47,1512947850,2017-12-10T23:17:41,1.986,3460.30,20.16,17.32,21.90,854.30,858.63,180.233337,8.34,1.0189,238,0,15.167,2.02403,3.62,30058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:17,1512947880,2017-12-10T23:18:11,1.995,3461.29,20.12,17.22,21.84,854.25,858.53,179.366669,8.56,1.0189,238,0,15.191,2.03289,3.62,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:47,1512947910,2017-12-10T23:18:41,1.994,3462.29,20.07,17.23,21.79,854.34,858.56,178.266663,8.26,1.0192,238,0,15.191,2.03261,3.62,30045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:17,1512947940,2017-12-10T23:19:11,1.988,3463.28,20.02,17.19,21.77,854.24,858.60,180.050003,9.03,1.0193,238,0,15.191,2.02680,3.62,30039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:47,1512947970,2017-12-10T23:19:41,1.988,3464.28,19.97,17.13,21.73,854.20,858.61,180.033340,9.42,1.0195,238,0,15.190,2.02652,3.62,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:17,1512948000,2017-12-10T23:20:11,1.989,3465.28,19.93,17.08,21.67,854.29,858.63,179.466660,8.61,1.0197,238,0,15.191,2.02818,3.62,30025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:47,1512948030,2017-12-10T23:20:41,1.985,3466.27,19.90,17.07,21.65,854.24,858.67,180.066666,9.21,1.0198,237,0,15.188,2.02459,3.62,30019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:17,1512948060,2017-12-10T23:21:11,1.992,3467.27,19.83,16.98,21.58,854.23,858.63,179.783340,8.95,1.0200,237,0,15.211,2.03178,3.62,30012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:47,1512948090,2017-12-10T23:21:41,1.988,3468.27,19.79,16.95,21.55,854.16,858.58,180.666672,8.95,1.0201,237,0,15.211,2.02846,3.62,30006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:17,1512948120,2017-12-10T23:22:11,1.988,3469.26,19.76,16.92,21.50,854.24,858.66,180.183334,9.48,1.0203,237,0,15.211,2.02873,3.62,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:47,1512948150,2017-12-10T23:22:41,1.990,3470.26,19.72,16.85,21.45,854.28,858.64,178.733337,9.57,1.0204,237,0,15.210,2.03039,3.62,29992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:17,1512948180,2017-12-10T23:23:11,1.990,3471.25,19.67,16.80,21.42,854.18,858.57,177.949997,9.33,1.0205,237,0,15.208,2.03095,3.62,29986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:47,1512948210,2017-12-10T23:23:41,1.983,3472.25,19.61,16.76,21.37,854.30,858.66,179.800003,8.36,1.0209,236,0,15.208,2.02459,3.62,29979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:17,1512948240,2017-12-10T23:24:11,1.990,3473.24,19.56,16.76,21.27,854.21,858.63,178.833328,8.22,1.0211,236,0,15.233,2.03233,3.62,29972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:47,1512948270,2017-12-10T23:24:41,1.988,3474.24,19.52,16.73,21.27,854.22,858.61,181.399994,8.41,1.0212,236,0,15.233,2.03039,3.62,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:17,1512948300,2017-12-10T23:25:11,1.986,3475.23,19.48,16.67,21.25,854.25,858.67,179.300003,8.29,1.0214,235,0,15.231,2.02818,3.62,29959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:47,1512948330,2017-12-10T23:25:41,1.993,3476.23,19.42,16.60,21.16,854.21,858.65,181.100006,8.56,1.0215,235,0,15.270,2.03621,3.62,29953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:17,1512948360,2017-12-10T23:26:11,1.993,3477.23,19.37,16.60,21.15,854.25,858.56,179.750000,8.46,1.0216,235,0,15.269,2.03649,3.62,29946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:47,1512948390,2017-12-10T23:26:41,1.989,3478.22,19.34,16.57,21.08,854.20,858.53,179.949997,8.56,1.0217,235,0,15.268,2.03233,3.62,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:17,1512948420,2017-12-10T23:27:11,1.990,3479.22,19.28,16.46,21.07,854.19,858.64,180.850006,8.57,1.0220,235,0,15.268,2.03399,3.62,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:47,1512948450,2017-12-10T23:27:41,1.985,3480.22,19.24,16.46,21.01,854.41,858.62,180.333328,8.89,1.0221,234,0,15.265,2.02929,3.62,29926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:17,1512948480,2017-12-10T23:28:11,1.994,3481.21,19.19,16.38,20.99,854.20,858.63,180.283340,8.62,1.0223,234,0,15.291,2.03843,3.62,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:47,1512948510,2017-12-10T23:28:41,1.991,3482.21,19.15,16.33,20.97,854.27,858.58,180.500000,8.78,1.0224,234,0,15.291,2.03593,3.62,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:17,1512948540,2017-12-10T23:29:11,1.992,3483.20,19.10,16.28,20.85,854.31,858.51,179.850006,8.74,1.0225,234,0,15.290,2.03676,3.62,29906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:47,1512948570,2017-12-10T23:29:41,1.988,3484.20,19.06,16.27,20.83,854.31,858.62,180.566666,9.06,1.0227,234,0,15.288,2.03344,3.61,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:17,1512948600,2017-12-10T23:30:11,1.988,3485.20,19.01,16.21,20.79,854.29,858.63,178.100006,8.66,1.0230,234,0,15.290,2.03399,3.62,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:47,1512948630,2017-12-10T23:30:41,1.992,3486.19,18.97,16.18,20.73,854.23,858.61,178.800003,8.86,1.0231,234,0,15.288,2.03787,3.61,29886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:17,1512948660,2017-12-10T23:31:11,1.987,3487.19,18.92,16.17,20.68,854.34,858.62,179.616669,9.25,1.0232,233,0,15.290,2.03316,3.62,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:47,1512948690,2017-12-10T23:31:41,1.992,3488.18,18.88,16.04,20.68,854.30,858.62,179.000000,8.80,1.0234,233,0,15.310,2.03843,3.61,29873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:17,1512948720,2017-12-10T23:32:11,1.986,3489.18,18.84,16.06,20.61,854.25,858.65,180.816666,9.16,1.0235,232,0,15.310,2.03316,3.61,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:47,1512948750,2017-12-10T23:32:41,1.996,3490.18,18.79,15.98,20.57,854.44,858.58,178.949997,9.26,1.0236,232,0,15.335,2.04341,3.61,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:17,1512948780,2017-12-10T23:33:11,1.997,3491.17,18.74,15.95,20.55,854.33,858.56,179.050003,9.50,1.0238,232,0,15.333,2.04397,3.61,29853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:47,1512948810,2017-12-10T23:33:41,1.993,3492.17,18.69,15.91,20.44,854.28,858.56,179.933334,9.42,1.0239,232,0,15.333,2.04092,3.61,29847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:17,1512948840,2017-12-10T23:34:11,1.992,3493.16,18.65,15.86,20.47,854.26,858.65,181.649994,9.97,1.0241,232,0,15.332,2.03981,3.61,29840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:47,1512948870,2017-12-10T23:34:41,1.990,3494.16,18.61,15.84,20.38,854.30,858.55,179.383331,9.88,1.0242,232,0,15.332,2.03815,3.61,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:17,1512948900,2017-12-10T23:35:11,1.992,3495.16,18.56,15.76,20.34,854.26,858.56,178.383331,9.68,1.0244,232,0,15.331,2.04092,3.61,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:47,1512948930,2017-12-10T23:35:41,1.988,3496.15,18.51,15.74,20.30,854.32,858.54,179.566666,8.97,1.0246,232,0,15.330,2.03732,3.61,29820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:17,1512948960,2017-12-10T23:36:11,1.988,3497.15,18.47,15.69,20.23,854.25,858.57,179.783340,8.92,1.0248,232,0,15.331,2.03760,3.61,29813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:47,1512948990,2017-12-10T23:36:41,1.988,3498.14,18.42,15.66,20.22,854.26,858.57,179.383331,8.92,1.0250,232,0,15.329,2.03787,3.61,29807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:17,1512949020,2017-12-10T23:37:11,1.986,3499.14,18.38,15.65,20.17,854.22,858.45,179.416672,8.98,1.0250,231,0,15.328,2.03510,3.61,29800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:47,1512949050,2017-12-10T23:37:41,1.987,3500.14,18.34,15.53,20.13,854.25,858.51,180.250000,9.02,1.0252,230,0,15.355,2.03704,3.61,29794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:17,1512949080,2017-12-10T23:38:11,1.993,3501.13,18.30,15.51,20.08,854.31,858.57,180.933334,9.12,1.0254,230,0,15.378,2.04341,3.61,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:47,1512949110,2017-12-10T23:38:41,1.996,3502.13,18.26,15.43,20.02,854.24,858.50,179.449997,9.17,1.0254,230,0,15.380,2.04702,3.61,29780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:17,1512949140,2017-12-10T23:39:11,1.989,3503.12,18.22,15.39,19.99,854.33,858.61,179.966660,9.55,1.0257,230,0,15.378,2.04009,3.61,29774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:47,1512949170,2017-12-10T23:39:41,1.989,3504.12,18.17,15.41,19.99,854.28,858.53,180.133331,9.67,1.0257,230,0,15.378,2.04036,3.61,29767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:17,1512949200,2017-12-10T23:40:11,1.989,3505.12,18.13,15.34,19.92,854.19,858.49,180.416672,9.92,1.0258,230,0,15.376,2.04036,3.61,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:47,1512949230,2017-12-10T23:40:41,1.992,3506.11,18.09,15.29,19.88,854.25,858.52,179.449997,10.22,1.0260,230,0,15.376,2.04341,3.61,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:17,1512949260,2017-12-10T23:41:11,1.986,3507.11,18.05,15.23,19.84,854.26,858.52,180.149994,10.65,1.0261,229,0,15.375,2.03815,3.61,29747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:47,1512949290,2017-12-10T23:41:41,1.988,3508.10,18.00,15.22,19.76,854.26,858.61,181.033340,9.90,1.0264,229,0,15.399,2.04036,3.61,29740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:17,1512949320,2017-12-10T23:42:11,1.992,3509.10,17.96,15.17,19.73,854.28,858.54,180.633331,9.88,1.0265,229,0,15.400,2.04480,3.61,29734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:47,1512949350,2017-12-10T23:42:41,1.989,3510.10,17.92,15.12,19.68,854.29,858.49,180.149994,10.64,1.0265,229,0,15.398,2.04147,3.61,29727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:17,1512949380,2017-12-10T23:43:11,1.986,3511.09,17.89,15.07,19.65,854.26,858.59,178.983337,10.61,1.0267,228,0,15.397,2.03870,3.61,29721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:47,1512949410,2017-12-10T23:43:41,1.996,3512.09,17.83,15.10,19.60,854.23,858.47,179.583328,10.39,1.0268,228,0,15.421,2.04979,3.61,29714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:17,1512949440,2017-12-10T23:44:11,1.995,3513.08,17.79,15.01,19.60,854.29,858.42,178.916672,10.25,1.0269,228,0,15.422,2.04868,3.61,29707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:47,1512949470,2017-12-10T23:44:41,1.992,3514.08,17.75,14.92,19.52,854.32,858.54,180.283340,10.51,1.0272,228,0,15.422,2.04563,3.61,29701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:17,1512949500,2017-12-10T23:45:11,1.987,3515.08,17.71,14.90,19.50,854.25,858.49,182.000000,10.64,1.0273,227,0,15.421,2.04064,3.61,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:47,1512949530,2017-12-10T23:45:41,1.997,3516.07,17.66,14.84,19.48,854.21,858.47,178.566666,10.35,1.0274,227,0,15.446,2.05173,3.61,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:17,1512949560,2017-12-10T23:46:11,1.994,3517.07,17.62,14.81,19.39,854.24,858.55,178.533340,11.01,1.0276,227,0,15.445,2.04952,3.61,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:47,1512949590,2017-12-10T23:46:41,1.993,3518.07,17.58,14.80,19.36,854.28,858.53,180.266663,11.14,1.0277,227,0,15.445,2.04841,3.61,29674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:17,1512949620,2017-12-10T23:47:11,1.995,3519.06,17.54,14.78,19.30,854.18,858.46,178.199997,11.09,1.0278,227,0,15.445,2.05063,3.61,29667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:47,1512949650,2017-12-10T23:47:41,1.989,3520.06,17.50,14.73,19.30,854.21,858.52,179.916672,10.76,1.0280,227,0,15.444,2.04508,3.61,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:17,1512949680,2017-12-10T23:48:11,1.990,3521.05,17.45,14.70,19.23,854.17,858.55,180.033340,10.73,1.0282,227,0,15.443,2.04619,3.61,29654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:47,1512949710,2017-12-10T23:48:41,1.990,3522.05,17.41,14.64,19.20,854.18,858.56,178.683334,10.26,1.0284,227,0,15.443,2.04674,3.61,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:17,1512949740,2017-12-10T23:49:11,1.987,3523.05,17.36,14.54,19.12,854.17,858.38,180.133331,10.17,1.0284,226,0,15.443,2.04369,3.61,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:47,1512949770,2017-12-10T23:49:41,1.990,3524.04,17.33,14.52,19.08,854.20,858.47,181.316666,10.63,1.0286,226,0,15.469,2.04646,3.61,29634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:17,1512949800,2017-12-10T23:50:11,1.995,3525.04,17.27,14.52,19.08,854.21,858.42,178.283340,10.16,1.0288,226,0,15.466,2.05201,3.61,29627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:47,1512949830,2017-12-10T23:50:41,1.988,3526.03,17.22,14.43,19.00,854.15,858.48,179.550003,10.88,1.0290,226,0,15.467,2.04563,3.61,29621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:17,1512949860,2017-12-10T23:51:11,1.991,3527.03,17.19,14.40,18.99,854.25,858.48,179.100006,10.74,1.0291,226,0,15.467,2.04868,3.61,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:47,1512949890,2017-12-10T23:51:41,1.987,3528.03,17.14,14.36,18.94,854.13,858.46,178.966660,10.57,1.0293,225,0,15.464,2.04480,3.61,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:17,1512949920,2017-12-10T23:52:11,1.994,3529.02,17.10,14.29,18.86,854.22,858.42,179.266663,10.43,1.0294,225,0,15.490,2.05257,3.61,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:47,1512949950,2017-12-10T23:52:41,1.989,3530.02,17.05,14.28,18.84,854.18,858.40,180.000000,10.64,1.0295,225,0,15.488,2.04785,3.61,29594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:17,1512949980,2017-12-10T23:53:11,1.990,3531.01,17.02,14.20,18.82,854.24,858.40,180.133331,10.90,1.0296,225,0,15.489,2.04841,3.61,29588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:47,1512950010,2017-12-10T23:53:41,1.988,3532.01,16.98,14.19,18.72,854.24,858.41,179.850006,11.08,1.0297,225,0,15.488,2.04757,3.61,29581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:17,1512950040,2017-12-10T23:54:11,1.987,3533.01,16.92,14.18,18.75,854.20,858.44,180.366669,11.09,1.0300,224,0,15.487,2.04702,3.61,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:47,1512950070,2017-12-10T23:54:41,1.992,3534.00,16.88,14.12,18.68,854.16,858.47,179.483337,10.98,1.0302,224,0,15.512,2.05229,3.61,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:17,1512950100,2017-12-10T23:55:11,1.994,3535.00,16.83,14.07,18.60,854.12,858.43,178.316666,10.84,1.0303,224,0,15.513,2.05479,3.61,29561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:47,1512950130,2017-12-10T23:55:41,1.994,3535.99,16.80,14.02,18.57,854.23,858.43,179.699997,10.77,1.0304,224,0,15.511,2.05479,3.61,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:17,1512950160,2017-12-10T23:56:11,1.991,3536.99,16.75,13.98,18.56,854.19,858.44,178.800003,10.71,1.0306,224,0,15.510,2.05201,3.61,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:47,1512950190,2017-12-10T23:56:41,1.991,3537.99,16.71,13.98,18.48,854.20,858.39,177.933334,10.96,1.0307,224,0,15.510,2.05173,3.61,29541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:17,1512950220,2017-12-10T23:57:11,1.983,3538.98,16.67,13.90,18.46,854.26,858.45,179.350006,10.99,1.0309,223,0,15.510,2.04452,3.61,29534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:47,1512950250,2017-12-10T23:57:41,1.996,3539.98,16.61,13.81,18.41,854.19,858.32,179.666672,10.99,1.0310,223,0,15.536,2.05757,3.61,29528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:17,1512950280,2017-12-10T23:58:11,1.990,3540.97,16.57,13.79,18.36,854.20,858.38,181.083328,11.05,1.0312,223,0,15.536,2.05257,3.61,29521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:47,1512950310,2017-12-10T23:58:41,1.990,3541.97,16.52,13.73,18.30,854.16,858.47,180.483337,11.37,1.0315,223,0,15.536,2.05257,3.61,29514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:17,1512950340,2017-12-10T23:59:11,1.989,3542.97,16.48,13.72,18.25,854.22,858.45,179.883331,11.30,1.0316,223,0,15.535,2.05201,3.61,29508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:47,1512950370,2017-12-10T23:59:41,1.988,3543.96,16.44,13.66,18.22,854.20,858.45,180.466660,11.64,1.0317,223,0,15.534,2.05146,3.61,29501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:17,1512950400,2017-12-11T00:00:11,1.987,3544.96,16.40,13.66,18.18,854.23,858.43,180.383331,11.85,1.0318,222,0,15.533,2.04979,3.61,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:47,1512950430,2017-12-11T00:00:41,1.993,3545.96,16.35,13.57,18.16,854.24,858.49,179.199997,11.64,1.0321,222,0,15.558,2.05729,3.61,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:17,1512950460,2017-12-11T00:01:11,1.990,3546.95,16.32,13.57,18.12,854.20,858.50,179.483337,11.67,1.0322,222,0,15.559,2.05423,3.61,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:47,1512950490,2017-12-11T00:01:41,1.993,3547.95,16.28,13.51,18.08,854.23,858.45,179.283340,11.75,1.0323,222,0,15.558,2.05757,3.61,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:17,1512950520,2017-12-11T00:02:11,1.990,3548.94,16.24,13.49,18.01,854.16,858.51,178.666672,11.21,1.0325,222,0,15.557,2.05451,3.61,29468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:47,1512950550,2017-12-11T00:02:41,1.990,3549.94,16.20,13.46,17.96,854.22,858.41,178.666672,12.04,1.0325,222,0,15.557,2.05423,3.61,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:17,1512950580,2017-12-11T00:03:11,1.991,3550.94,16.15,13.39,17.98,854.21,858.41,177.933334,11.48,1.0327,222,0,15.556,2.05590,3.61,29455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:47,1512950610,2017-12-11T00:03:41,1.988,3551.93,16.11,13.40,17.90,854.11,858.40,177.983337,11.29,1.0329,222,0,15.556,2.05368,3.61,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:17,1512950640,2017-12-11T00:04:11,1.985,3552.93,16.06,13.32,17.90,854.07,858.37,179.449997,11.27,1.0330,221,0,15.555,2.05090,3.61,29441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:47,1512950670,2017-12-11T00:04:41,1.992,3553.92,16.04,13.28,17.82,854.08,858.38,179.233337,11.11,1.0331,221,0,15.580,2.05812,3.61,29435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:17,1512950700,2017-12-11T00:05:11,1.992,3554.92,16.00,13.22,17.76,854.02,858.36,178.350006,11.23,1.0332,221,0,15.579,2.05784,3.61,29428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:47,1512950730,2017-12-11T00:05:41,1.989,3555.92,15.97,13.20,17.74,854.06,858.31,179.433334,11.12,1.0333,221,0,15.580,2.05479,3.61,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:17,1512950760,2017-12-11T00:06:11,1.991,3556.91,15.94,13.16,17.74,853.96,858.42,178.550003,11.52,1.0335,221,0,15.580,2.05757,3.61,29415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:47,1512950790,2017-12-11T00:06:41,1.988,3557.91,15.91,13.12,17.68,853.95,858.29,180.183334,11.80,1.0334,221,0,15.579,2.05479,3.61,29408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:17,1512950820,2017-12-11T00:07:11,1.990,3558.90,15.88,13.09,17.66,854.04,858.40,178.750000,12.46,1.0336,221,0,15.579,2.05729,3.61,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:47,1512950850,2017-12-11T00:07:41,1.991,3559.90,15.84,13.09,17.63,854.01,858.30,178.683334,12.09,1.0337,221,0,15.578,2.05757,3.61,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:17,1512950880,2017-12-11T00:08:11,1.986,3560.89,15.81,13.01,17.64,854.03,858.36,178.933334,12.11,1.0338,220,0,15.577,2.05340,3.61,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:47,1512950910,2017-12-11T00:08:41,1.993,3561.89,15.78,12.99,17.60,854.08,858.38,178.766663,12.21,1.0340,220,0,15.603,2.06118,3.61,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:17,1512950940,2017-12-11T00:09:11,1.993,3562.89,15.74,12.98,17.52,854.06,858.44,179.633331,12.34,1.0342,220,0,15.602,2.06145,3.61,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:47,1512950970,2017-12-11T00:09:41,1.987,3563.88,15.71,12.89,17.50,854.06,858.35,180.533340,11.55,1.0342,219,0,15.602,2.05479,3.60,29368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:17,1512951000,2017-12-11T00:10:11,1.993,3564.88,15.68,12.86,17.46,854.03,858.42,179.366669,11.33,1.0344,219,0,15.630,2.06145,3.60,29361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:47,1512951030,2017-12-11T00:10:41,1.992,3565.87,15.64,12.86,17.44,854.00,858.43,179.100006,11.32,1.0346,219,0,15.627,2.06090,3.60,29355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:17,1512951060,2017-12-11T00:11:11,1.992,3566.87,15.60,12.78,17.42,854.11,858.36,178.449997,11.24,1.0347,219,0,15.626,2.06118,3.60,29348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:47,1512951090,2017-12-11T00:11:41,1.992,3567.87,15.58,12.79,17.35,854.14,858.36,180.166672,11.90,1.0347,219,0,15.628,2.06090,3.60,29341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:17,1512951120,2017-12-11T00:12:11,1.993,3568.86,15.54,12.70,17.30,854.08,858.37,179.550003,11.65,1.0349,219,0,15.627,2.06229,3.60,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:47,1512951150,2017-12-11T00:12:41,1.989,3569.86,15.50,12.73,17.32,854.19,858.42,180.300003,11.38,1.0351,219,0,15.625,2.05840,3.60,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:17,1512951180,2017-12-11T00:13:11,1.988,3570.86,15.46,12.70,17.25,854.09,858.45,180.116669,11.77,1.0353,219,0,15.626,2.05840,3.60,29321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:47,1512951210,2017-12-11T00:13:41,1.991,3571.85,15.42,12.65,17.20,854.15,858.46,179.033340,12.20,1.0354,219,0,15.625,2.06118,3.60,29315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:17,1512951240,2017-12-11T00:14:11,1.991,3572.85,15.39,12.60,17.19,854.21,858.49,179.483337,12.60,1.0355,219,0,15.625,2.06118,3.60,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:47,1512951270,2017-12-11T00:14:41,1.989,3573.84,15.35,12.56,17.14,854.24,858.42,179.850006,13.12,1.0355,219,0,15.623,2.05951,3.60,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:17,1512951300,2017-12-11T00:15:11,1.984,3574.84,15.30,12.52,17.09,854.18,858.43,179.949997,12.66,1.0357,218,0,15.624,2.05534,3.60,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:47,1512951330,2017-12-11T00:15:41,1.989,3575.83,15.26,12.49,17.05,854.11,858.38,180.433334,12.61,1.0358,218,0,15.650,2.06062,3.60,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:17,1512951360,2017-12-11T00:16:11,1.988,3576.83,15.22,12.48,17.00,854.11,858.39,179.233337,12.24,1.0360,217,0,15.649,2.05951,3.60,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:47,1512951390,2017-12-11T00:16:41,1.994,3577.83,15.19,12.43,17.01,854.04,858.36,179.149994,12.17,1.0361,217,0,15.674,2.06590,3.60,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:17,1512951420,2017-12-11T00:17:11,1.995,3578.82,15.16,12.38,16.97,854.08,858.34,179.116669,12.30,1.0362,217,0,15.676,2.06730,3.60,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:47,1512951450,2017-12-11T00:17:41,1.990,3579.82,15.12,12.33,16.88,854.16,858.50,179.183334,12.54,1.0365,217,0,15.676,2.06312,3.60,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:17,1512951480,2017-12-11T00:18:11,1.991,3580.81,15.09,12.30,16.86,854.14,858.51,179.149994,12.51,1.0366,217,0,15.673,2.06368,3.60,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:47,1512951510,2017-12-11T00:18:41,1.993,3581.81,15.07,12.27,16.82,854.20,858.54,179.350006,12.63,1.0367,217,0,15.672,2.06618,3.60,29248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:17,1512951540,2017-12-11T00:19:11,1.992,3582.81,15.04,12.25,16.80,854.21,858.54,179.449997,13.25,1.0368,217,0,15.673,2.06562,3.60,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:47,1512951570,2017-12-11T00:19:41,1.990,3583.80,15.00,12.24,16.77,854.11,858.49,179.216660,13.31,1.0369,217,0,15.672,2.06285,3.60,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:17,1512951600,2017-12-11T00:20:11,1.990,3584.80,14.96,12.18,16.74,854.17,858.61,181.300003,12.63,1.0372,217,0,15.672,2.06423,3.60,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:47,1512951630,2017-12-11T00:20:41,1.990,3585.79,14.93,12.13,16.69,854.18,858.61,180.816666,12.92,1.0373,217,0,15.671,2.06396,3.60,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:17,1512951660,2017-12-11T00:21:11,1.991,3586.79,14.90,12.13,16.64,854.18,858.56,178.866669,13.06,1.0373,217,0,15.670,2.06562,3.60,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:47,1512951690,2017-12-11T00:21:41,1.990,3587.79,14.86,12.09,16.61,854.22,858.54,178.633331,13.21,1.0374,217,0,15.672,2.06452,3.60,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:17,1512951720,2017-12-11T00:22:11,1.990,3588.78,14.82,12.04,16.58,854.17,858.55,177.883331,13.56,1.0376,217,0,15.670,2.06479,3.60,29202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:47,1512951750,2017-12-11T00:22:41,1.991,3589.78,14.80,12.01,16.58,854.13,858.52,177.616669,13.46,1.0376,217,0,15.669,2.06590,3.60,29195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:17,1512951780,2017-12-11T00:23:11,1.984,3590.77,14.75,11.96,16.56,854.24,858.53,180.466660,13.41,1.0378,216,0,15.670,2.05951,3.60,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:47,1512951810,2017-12-11T00:23:41,1.990,3591.77,14.72,11.92,16.50,854.14,858.56,180.333328,14.14,1.0379,216,0,15.696,2.06507,3.60,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:17,1512951840,2017-12-11T00:24:11,1.989,3592.76,14.69,11.92,16.48,854.17,858.51,178.899994,14.80,1.0379,216,0,15.694,2.06423,3.60,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:47,1512951870,2017-12-11T00:24:41,1.986,3593.76,14.65,11.89,16.43,854.13,858.54,179.350006,13.45,1.0382,215,0,15.695,2.06201,3.60,29168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:17,1512951900,2017-12-11T00:25:11,1.994,3594.76,14.62,11.81,16.40,854.14,858.50,180.083328,13.95,1.0382,215,0,15.724,2.07035,3.60,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:47,1512951930,2017-12-11T00:25:41,1.988,3595.75,14.58,11.80,16.42,854.09,858.47,180.783340,13.11,1.0384,215,0,15.722,2.06479,3.60,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:17,1512951960,2017-12-11T00:26:11,1.988,3596.75,14.54,11.75,16.32,854.04,858.53,181.133331,13.32,1.0386,214,0,15.721,2.06452,3.60,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:47,1512951990,2017-12-11T00:26:41,1.992,3597.74,14.52,11.74,16.28,854.08,858.51,180.800003,13.55,1.0386,214,0,15.748,2.06868,3.60,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:17,1512952020,2017-12-11T00:27:11,1.991,3598.74,14.48,11.69,16.27,854.06,858.41,181.183334,13.52,1.0387,214,0,15.748,2.06841,3.60,29135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:47,1512952050,2017-12-11T00:27:41,1.997,3599.74,14.45,11.66,16.24,854.12,858.39,180.266663,13.80,1.0387,214,0,15.746,2.07397,3.60,29128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:17,1512952080,2017-12-11T00:28:11,1.994,3600.73,14.42,11.63,16.17,854.07,858.39,180.066666,14.77,1.0388,214,0,15.747,2.07091,3.60,29122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:47,1512952110,2017-12-11T00:28:41,1.996,3601.73,14.38,11.64,16.17,854.02,858.39,178.866669,14.85,1.0389,214,0,15.747,2.07314,3.60,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:17,1512952140,2017-12-11T00:29:11,1.995,3602.73,14.35,11.57,16.13,854.09,858.32,180.383331,13.72,1.0390,214,0,15.747,2.07286,3.60,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:47,1512952170,2017-12-11T00:29:41,1.993,3603.72,14.32,11.51,16.08,854.01,858.32,179.850006,13.42,1.0391,214,0,15.745,2.07119,3.60,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:17,1512952200,2017-12-11T00:30:11,1.990,3604.72,14.29,11.49,16.05,854.07,858.33,180.250000,13.62,1.0393,214,0,15.746,2.06841,3.60,29095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:47,1512952230,2017-12-11T00:30:41,1.993,3605.71,14.25,11.49,16.01,854.02,858.36,180.149994,13.83,1.0394,214,0,15.744,2.07147,3.60,29088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:17,1512952260,2017-12-11T00:31:11,1.991,3606.71,14.21,11.45,16.00,853.96,858.26,180.266663,13.81,1.0394,214,0,15.744,2.06924,3.60,29082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:47,1512952290,2017-12-11T00:31:41,1.993,3607.71,14.20,11.41,15.97,853.94,858.37,179.350006,13.88,1.0396,214,0,15.744,2.07175,3.60,29075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:17,1512952320,2017-12-11T00:32:11,1.987,3608.70,14.16,11.36,15.90,854.04,858.27,179.966660,13.72,1.0396,213,0,15.744,2.06618,3.60,29068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:47,1512952350,2017-12-11T00:32:41,1.994,3609.70,14.13,11.34,15.90,853.86,858.30,180.199997,13.57,1.0398,213,0,15.768,2.07314,3.60,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:17,1512952380,2017-12-11T00:33:11,1.990,3610.69,14.10,11.27,15.87,853.87,858.35,179.616669,14.02,1.0399,213,0,15.769,2.06980,3.60,29055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:47,1512952410,2017-12-11T00:33:41,1.993,3611.69,14.07,11.27,15.85,853.96,858.18,178.333328,13.75,1.0399,213,0,15.769,2.07230,3.60,29048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:17,1512952440,2017-12-11T00:34:11,1.993,3612.69,14.04,11.21,15.81,853.95,858.36,179.416672,13.73,1.0402,213,0,15.768,2.07342,3.60,29041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:47,1512952470,2017-12-11T00:34:41,1.993,3613.68,14.01,11.24,15.79,854.01,858.26,179.633331,13.73,1.0402,213,0,15.767,2.07342,3.60,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:17,1512952500,2017-12-11T00:35:11,1.989,3614.68,14.00,11.19,15.79,854.01,858.39,181.250000,13.88,1.0404,213,0,15.765,2.06980,3.60,29028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:47,1512952530,2017-12-11T00:35:41,1.987,3615.67,13.96,11.17,15.73,854.01,858.30,180.266663,13.81,1.0404,212,0,15.765,2.06702,3.60,29021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:17,1512952560,2017-12-11T00:36:11,1.992,3616.67,13.93,11.13,15.71,854.07,858.46,181.383331,13.97,1.0407,212,0,15.793,2.07342,3.60,29015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:47,1512952590,2017-12-11T00:36:41,1.997,3617.67,13.92,11.05,15.68,854.12,858.36,178.933334,14.05,1.0406,212,0,15.792,2.07815,3.60,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:17,1512952620,2017-12-11T00:37:11,1.993,3618.66,13.88,11.10,15.65,854.09,858.39,181.566666,14.28,1.0408,212,0,15.793,2.07397,3.60,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:47,1512952650,2017-12-11T00:37:41,1.992,3619.66,13.85,11.04,15.63,854.06,858.41,179.933334,14.45,1.0409,212,0,15.793,2.07369,3.60,28995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:17,1512952680,2017-12-11T00:38:11,1.994,3620.66,13.83,11.00,15.58,854.03,858.47,179.433334,14.58,1.0410,212,0,15.793,2.07564,3.60,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:47,1512952710,2017-12-11T00:38:41,1.990,3621.65,13.81,11.05,15.56,854.07,858.45,181.233337,14.54,1.0411,212,0,15.792,2.07147,3.60,28981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:17,1512952740,2017-12-11T00:39:11,1.988,3622.65,13.77,10.95,15.55,854.02,858.40,179.833328,14.51,1.0412,211,0,15.793,2.06952,3.60,28975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:47,1512952770,2017-12-11T00:39:41,1.994,3623.64,13.75,10.92,15.53,854.09,858.48,181.483337,14.17,1.0414,211,0,15.819,2.07675,3.60,28968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:17,1512952800,2017-12-11T00:40:11,1.996,3624.64,13.73,10.87,15.50,854.03,858.38,179.699997,13.76,1.0414,211,0,15.818,2.07898,3.60,28961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:47,1512952830,2017-12-11T00:40:41,1.997,3625.64,13.71,10.86,15.47,854.07,858.46,179.600006,13.67,1.0415,211,0,15.818,2.07954,3.60,28955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:17,1512952860,2017-12-11T00:41:11,1.996,3626.63,13.68,10.85,15.45,853.99,858.42,178.933334,13.67,1.0416,211,0,15.817,2.07898,3.60,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:47,1512952890,2017-12-11T00:41:41,1.991,3627.63,13.66,10.82,15.44,854.02,858.44,180.883331,13.99,1.0417,211,0,15.818,2.07425,3.60,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:17,1512952920,2017-12-11T00:42:11,1.994,3628.62,13.63,10.80,15.39,853.95,858.34,180.250000,13.89,1.0417,211,0,15.818,2.07731,3.60,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:47,1512952950,2017-12-11T00:42:41,1.992,3629.62,13.62,10.79,15.37,853.93,858.40,180.966660,14.54,1.0417,211,0,15.816,2.07509,3.60,28928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:17,1512952980,2017-12-11T00:43:11,1.993,3630.62,13.58,10.74,15.35,854.03,858.25,181.166672,14.77,1.0417,211,0,15.817,2.07564,3.60,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:47,1512953010,2017-12-11T00:43:41,1.995,3631.61,13.55,10.72,15.35,853.97,858.25,180.116669,15.22,1.0418,211,0,15.817,2.07815,3.60,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:17,1512953040,2017-12-11T00:44:11,1.993,3632.61,13.53,10.72,15.31,853.95,858.44,179.550003,15.33,1.0421,211,0,15.817,2.07648,3.60,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:47,1512953070,2017-12-11T00:44:41,1.991,3633.60,13.51,10.69,15.27,853.95,858.46,179.949997,15.25,1.0422,211,0,15.816,2.07481,3.60,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:17,1512953100,2017-12-11T00:45:11,1.991,3634.60,13.48,10.65,15.27,854.03,858.31,180.633331,15.49,1.0421,211,0,15.816,2.07509,3.60,28894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:47,1512953130,2017-12-11T00:45:41,1.993,3635.60,13.45,10.66,15.23,853.96,858.37,179.183334,15.29,1.0423,211,0,15.814,2.07731,3.60,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:17,1512953160,2017-12-11T00:46:11,1.992,3636.59,13.42,10.57,15.15,853.97,858.30,178.983337,15.09,1.0423,211,0,15.816,2.07648,3.60,28881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:47,1512953190,2017-12-11T00:46:41,1.985,3637.59,13.40,10.57,15.16,853.95,858.43,180.816666,15.10,1.0426,210,0,15.814,2.06952,3.60,28874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:17,1512953220,2017-12-11T00:47:11,1.993,3638.58,13.37,10.52,15.15,853.93,858.28,181.466660,15.08,1.0425,210,0,15.841,2.07787,3.60,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:47,1512953250,2017-12-11T00:47:41,1.996,3639.58,13.33,10.51,15.10,853.99,858.36,179.600006,14.99,1.0427,210,0,15.842,2.08121,3.60,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:17,1512953280,2017-12-11T00:48:11,1.993,3640.58,13.31,10.51,15.08,853.92,858.26,181.399994,15.09,1.0427,210,0,15.841,2.07787,3.60,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:47,1512953310,2017-12-11T00:48:41,1.994,3641.57,13.28,10.45,15.03,854.02,858.32,179.199997,15.35,1.0428,210,0,15.841,2.07954,3.60,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:17,1512953340,2017-12-11T00:49:11,1.995,3642.57,13.26,10.43,15.02,853.98,858.21,180.633331,14.76,1.0428,210,0,15.840,2.08010,3.60,28841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:47,1512953370,2017-12-11T00:49:41,1.989,3643.57,13.24,10.41,15.00,853.96,858.30,181.149994,15.25,1.0430,210,0,15.839,2.07453,3.60,28834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:17,1512953400,2017-12-11T00:50:11,1.991,3644.56,13.20,10.37,15.00,853.96,858.33,181.550003,14.88,1.0432,210,0,15.840,2.07648,3.60,28827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:47,1512953430,2017-12-11T00:50:41,1.992,3645.56,13.19,10.38,14.95,853.91,858.30,179.733337,14.54,1.0432,210,0,15.838,2.07787,3.60,28821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:17,1512953460,2017-12-11T00:51:11,1.990,3646.55,13.17,10.36,14.94,853.88,858.27,179.133331,15.12,1.0432,210,0,15.838,2.07592,3.60,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:47,1512953490,2017-12-11T00:51:41,1.992,3647.55,13.14,10.32,14.92,853.93,858.26,179.199997,14.52,1.0434,210,0,15.838,2.07815,3.59,28807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:17,1512953520,2017-12-11T00:52:11,1.986,3648.55,13.12,10.29,14.87,853.96,858.23,179.666672,14.31,1.0434,209,0,15.839,2.07258,3.60,28801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:47,1512953550,2017-12-11T00:52:41,1.994,3649.54,13.09,10.22,14.81,853.93,858.26,180.916672,14.52,1.0435,209,0,15.865,2.08065,3.59,28794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:17,1512953580,2017-12-11T00:53:11,1.990,3650.54,13.07,10.29,14.81,853.88,858.26,180.350006,14.75,1.0436,209,0,15.864,2.07675,3.59,28787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:47,1512953610,2017-12-11T00:53:41,1.991,3651.53,13.04,10.23,14.82,853.92,858.24,182.066666,14.65,1.0437,209,0,15.863,2.07815,3.59,28781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:17,1512953640,2017-12-11T00:54:11,1.991,3652.53,13.03,10.20,14.76,853.90,858.27,181.199997,14.79,1.0438,209,0,15.865,2.07759,3.59,28774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:47,1512953670,2017-12-11T00:54:41,1.992,3653.53,13.00,10.19,14.74,853.96,858.38,178.883331,14.98,1.0440,209,0,15.863,2.07982,3.59,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:17,1512953700,2017-12-11T00:55:11,1.990,3654.52,12.98,10.20,14.77,853.93,858.28,181.016663,15.10,1.0439,209,0,15.863,2.07759,3.59,28761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:47,1512953730,2017-12-11T00:55:41,1.989,3655.52,12.95,10.19,14.69,853.99,858.28,180.949997,14.92,1.0441,209,0,15.863,2.07675,3.59,28754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:17,1512953760,2017-12-11T00:56:11,1.992,3656.51,12.94,10.11,14.71,853.92,858.28,179.416672,14.68,1.0441,209,0,15.863,2.07982,3.59,28747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:47,1512953790,2017-12-11T00:56:41,1.989,3657.51,12.91,10.07,14.66,853.95,858.28,180.949997,14.57,1.0442,209,0,15.862,2.07704,3.59,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:17,1512953820,2017-12-11T00:57:11,1.989,3658.51,12.89,10.06,14.61,853.90,858.26,179.600006,14.88,1.0443,209,0,15.861,2.07675,3.59,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:47,1512953850,2017-12-11T00:57:41,1.990,3659.50,12.87,10.03,14.65,854.01,858.29,180.333328,14.88,1.0444,209,0,15.863,2.07843,3.59,28727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:17,1512953880,2017-12-11T00:58:11,1.986,3660.50,12.85,10.01,14.60,853.93,858.32,180.916672,15.00,1.0445,208,0,15.861,2.07397,3.59,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:47,1512953910,2017-12-11T00:58:41,1.992,3661.49,12.82,10.01,14.56,853.99,858.33,181.316666,15.10,1.0446,208,0,15.889,2.08065,3.59,28714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:17,1512953940,2017-12-11T00:59:11,1.996,3662.49,12.81,9.96,14.55,854.00,858.38,179.600006,15.41,1.0447,208,0,15.888,2.08539,3.59,28707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:47,1512953970,2017-12-11T00:59:41,1.995,3663.49,12.78,9.91,14.58,853.95,858.22,179.583328,15.34,1.0446,208,0,15.889,2.08400,3.59,28700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:17,1512954000,2017-12-11T01:00:11,1.989,3664.48,12.76,9.92,14.50,853.93,858.41,181.149994,15.43,1.0449,208,0,15.888,2.07871,3.59,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:47,1512954030,2017-12-11T01:00:41,1.991,3665.48,12.74,9.95,14.47,853.96,858.44,180.383331,15.46,1.0450,208,0,15.887,2.08094,3.59,28687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:17,1512954060,2017-12-11T01:01:11,1.991,3666.48,12.72,9.87,14.47,853.94,858.31,180.716660,15.43,1.0449,208,0,15.887,2.08010,3.59,28680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:47,1512954090,2017-12-11T01:01:41,1.993,3667.47,12.69,9.85,14.44,853.97,858.45,179.116669,15.85,1.0452,208,0,15.886,2.08317,3.59,28674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:17,1512954120,2017-12-11T01:02:11,1.992,3668.47,12.66,9.76,14.44,854.00,858.45,181.066666,15.48,1.0453,208,0,15.886,2.08205,3.59,28667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:47,1512954150,2017-12-11T01:02:41,1.991,3669.46,12.64,9.78,14.42,853.96,858.43,180.016663,15.59,1.0453,208,0,15.886,2.08121,3.59,28660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:17,1512954180,2017-12-11T01:03:11,1.989,3670.46,12.61,9.73,14.35,853.96,858.30,180.433334,15.58,1.0453,208,0,15.885,2.07871,3.59,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:47,1512954210,2017-12-11T01:03:41,1.989,3671.46,12.59,9.78,14.38,853.94,858.31,180.433334,15.85,1.0454,208,0,15.885,2.07898,3.59,28647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:17,1512954240,2017-12-11T01:04:11,1.991,3672.45,12.57,9.71,14.31,854.07,858.33,180.383331,15.36,1.0455,208,0,15.884,2.08177,3.59,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:47,1512954270,2017-12-11T01:04:41,1.989,3673.45,12.55,9.71,14.29,854.00,858.49,180.466660,16.67,1.0457,208,0,15.885,2.07954,3.59,28633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:17,1512954300,2017-12-11T01:05:11,1.991,3674.44,12.53,9.67,14.27,854.04,858.45,179.100006,16.39,1.0457,208,0,15.885,2.08233,3.59,28627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:47,1512954330,2017-12-11T01:05:41,1.987,3675.44,12.50,9.63,14.24,854.07,858.45,180.216660,16.55,1.0458,207,0,15.884,2.07759,3.59,28620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:17,1512954360,2017-12-11T01:06:11,1.993,3676.44,12.47,9.62,14.21,854.03,858.40,180.149994,16.54,1.0459,207,0,15.912,2.08484,3.59,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:47,1512954390,2017-12-11T01:06:41,1.991,3677.43,12.45,9.61,14.19,854.07,858.41,180.033340,16.73,1.0460,207,0,15.912,2.08288,3.59,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:17,1512954420,2017-12-11T01:07:11,1.992,3678.43,12.41,9.54,14.16,854.02,858.46,181.949997,16.91,1.0462,207,0,15.912,2.08372,3.59,28600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:47,1512954450,2017-12-11T01:07:41,1.990,3679.42,12.38,9.56,14.15,854.11,858.49,182.566666,16.62,1.0463,207,0,15.910,2.08261,3.59,28593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:17,1512954480,2017-12-11T01:08:11,1.993,3680.42,12.35,9.52,14.10,854.03,858.53,180.466660,16.61,1.0465,207,0,15.911,2.08567,3.59,28587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:47,1512954510,2017-12-11T01:08:41,1.992,3681.42,12.31,9.58,14.06,854.01,858.35,179.566666,16.42,1.0464,207,0,15.909,2.08400,3.59,28580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:17,1512954540,2017-12-11T01:09:11,1.990,3682.41,12.27,9.46,14.05,854.00,858.43,179.883331,16.83,1.0466,207,0,15.910,2.08317,3.59,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:47,1512954570,2017-12-11T01:09:41,1.992,3683.41,12.25,9.44,14.01,853.99,858.48,179.683334,16.78,1.0468,207,0,15.909,2.08484,3.59,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:17,1512954600,2017-12-11T01:10:11,1.984,3684.40,12.22,9.42,13.98,854.01,858.36,179.783340,16.32,1.0468,206,0,15.909,2.07704,3.59,28560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:47,1512954630,2017-12-11T01:10:41,1.997,3685.40,12.20,9.36,13.92,853.97,858.39,179.649994,16.85,1.0469,206,0,15.938,2.09041,3.59,28553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:17,1512954660,2017-12-11T01:11:11,1.990,3686.40,12.17,9.33,13.94,854.04,858.31,180.366669,16.37,1.0469,206,0,15.938,2.08288,3.59,28546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:47,1512954690,2017-12-11T01:11:41,1.992,3687.39,12.13,9.39,13.90,853.99,858.45,181.316666,16.75,1.0472,206,0,15.938,2.08595,3.59,28540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:17,1512954720,2017-12-11T01:12:11,1.993,3688.39,12.11,9.32,13.90,853.91,858.37,179.600006,16.60,1.0472,206,0,15.938,2.08706,3.59,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:47,1512954750,2017-12-11T01:12:41,1.992,3689.38,12.09,9.26,13.84,854.01,858.35,179.949997,16.41,1.0472,206,0,15.937,2.08651,3.59,28526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:17,1512954780,2017-12-11T01:13:11,1.990,3690.38,12.06,9.26,13.81,854.04,858.41,180.516663,16.52,1.0474,206,0,15.937,2.08400,3.59,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:47,1512954810,2017-12-11T01:13:41,1.989,3691.38,12.04,9.28,13.80,854.00,858.46,180.449997,16.54,1.0476,206,0,15.937,2.08344,3.59,28513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:17,1512954840,2017-12-11T01:14:11,1.989,3692.37,12.01,9.24,13.76,854.01,858.39,180.916672,16.36,1.0476,206,0,15.934,2.08344,3.59,28506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:47,1512954870,2017-12-11T01:14:41,1.991,3693.37,11.98,9.18,13.76,854.03,858.37,178.949997,17.13,1.0476,206,0,15.934,2.08539,3.59,28500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:17,1512954900,2017-12-11T01:15:11,1.989,3694.36,11.96,9.13,13.69,854.15,858.45,179.649994,16.68,1.0478,206,0,15.934,2.08400,3.59,28493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:47,1512954930,2017-12-11T01:15:41,1.986,3695.36,11.94,9.11,13.69,854.13,858.50,180.733337,16.21,1.0480,205,0,15.934,2.08177,3.59,28486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:17,1512954960,2017-12-11T01:16:11,1.990,3696.36,11.92,9.17,13.69,854.10,858.40,181.933334,16.28,1.0480,205,0,15.961,2.08539,3.59,28479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:47,1512954990,2017-12-11T01:16:41,1.993,3697.35,11.91,9.11,13.66,854.08,858.40,180.283340,17.04,1.0479,205,0,15.961,2.08874,3.59,28473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:17,1512955020,2017-12-11T01:17:11,1.994,3698.35,11.88,9.07,13.65,854.03,858.54,180.416672,17.18,1.0482,205,0,15.961,2.09013,3.59,28466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:47,1512955050,2017-12-11T01:17:41,1.993,3699.35,11.86,9.01,13.61,854.12,858.51,181.316666,17.10,1.0483,205,0,15.961,2.08902,3.59,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:17,1512955080,2017-12-11T01:18:11,1.993,3700.34,11.84,9.01,13.60,854.10,858.44,180.266663,17.34,1.0482,205,0,15.962,2.08874,3.59,28453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:47,1512955110,2017-12-11T01:18:41,1.992,3701.34,11.81,9.00,13.55,854.04,858.44,179.666672,16.86,1.0484,205,0,15.961,2.08874,3.59,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:17,1512955140,2017-12-11T01:19:11,1.989,3702.33,11.80,8.99,13.53,854.02,858.42,180.983337,17.00,1.0484,205,0,15.960,2.08567,3.59,28439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:47,1512955170,2017-12-11T01:19:41,1.991,3703.33,11.78,8.96,13.53,854.06,858.45,179.850006,16.89,1.0485,205,0,15.961,2.08762,3.59,28433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:17,1512955200,2017-12-11T01:20:11,1.990,3704.33,11.75,8.95,13.52,854.09,858.45,181.100006,16.66,1.0486,205,0,15.958,2.08679,3.59,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:47,1512955230,2017-12-11T01:20:41,1.991,3705.32,11.74,8.92,13.47,854.01,858.43,179.983337,17.00,1.0486,205,0,15.958,2.08818,3.59,28419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:17,1512955260,2017-12-11T01:21:11,1.988,3706.32,11.72,8.89,13.49,853.97,858.51,179.333328,17.08,1.0488,205,0,15.958,2.08539,3.59,28412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:47,1512955290,2017-12-11T01:21:41,1.990,3707.31,11.71,8.85,13.45,854.00,858.35,181.000000,16.60,1.0487,205,0,15.957,2.08651,3.59,28406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:17,1512955320,2017-12-11T01:22:11,1.990,3708.31,11.70,8.89,13.47,854.10,858.48,179.633331,16.49,1.0489,205,0,15.957,2.08762,3.59,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:47,1512955350,2017-12-11T01:22:41,1.990,3709.30,11.68,8.82,13.44,854.02,858.33,180.383331,17.01,1.0487,205,0,15.957,2.08734,3.59,28392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:17,1512955380,2017-12-11T01:23:11,1.986,3710.30,11.65,8.80,13.38,853.98,858.41,181.633331,16.80,1.0489,204,0,15.956,2.08344,3.59,28386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:47,1512955410,2017-12-11T01:23:41,1.989,3711.30,11.63,8.85,13.39,853.99,858.39,180.716660,17.82,1.0489,204,0,15.987,2.08595,3.59,28379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:17,1512955440,2017-12-11T01:24:11,1.992,3712.29,11.62,8.80,13.36,853.96,858.47,181.616669,17.54,1.0491,204,0,15.986,2.08930,3.59,28372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:47,1512955470,2017-12-11T01:24:41,1.993,3713.29,11.60,8.71,13.36,854.01,858.39,180.933334,17.61,1.0491,204,0,15.985,2.09097,3.59,28366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:17,1512955500,2017-12-11T01:25:11,1.992,3714.28,11.57,8.71,13.31,854.01,858.40,179.066666,16.79,1.0492,204,0,15.983,2.08958,3.59,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:47,1512955530,2017-12-11T01:25:41,1.992,3715.28,11.57,8.72,13.28,853.97,858.40,182.399994,16.67,1.0492,204,0,15.984,2.09041,3.59,28352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:17,1512955560,2017-12-11T01:26:11,1.991,3716.28,11.54,8.69,13.31,854.00,858.40,180.199997,16.60,1.0494,204,0,15.984,2.08902,3.59,28345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:47,1512955590,2017-12-11T01:26:41,1.990,3717.27,11.53,8.62,13.26,853.98,858.43,180.333328,16.61,1.0494,204,0,15.984,2.08818,3.59,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:17,1512955620,2017-12-11T01:27:11,1.991,3718.27,11.52,8.65,13.26,854.01,858.40,180.649994,16.76,1.0494,204,0,15.984,2.08902,3.59,28332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:47,1512955650,2017-12-11T01:27:41,1.993,3719.26,11.50,8.63,13.23,853.96,858.51,180.016663,16.88,1.0496,204,0,15.983,2.09153,3.59,28325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:17,1512955680,2017-12-11T01:28:11,1.988,3720.26,11.48,8.59,13.22,853.99,858.43,181.733337,17.10,1.0496,204,0,15.984,2.08706,3.59,28319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:47,1512955710,2017-12-11T01:28:41,1.985,3721.26,11.47,8.64,13.22,853.97,858.36,179.699997,17.22,1.0495,203,0,15.983,2.08372,3.59,28312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:17,1512955740,2017-12-11T01:29:11,1.990,3722.25,11.45,8.58,13.20,853.97,858.49,180.500000,16.96,1.0498,203,0,16.012,2.08930,3.59,28305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:47,1512955770,2017-12-11T01:29:41,1.991,3723.25,11.44,8.54,13.18,853.95,858.36,182.033340,17.04,1.0497,203,0,16.012,2.09013,3.59,28299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:17,1512955800,2017-12-11T01:30:11,1.992,3724.25,11.44,8.57,13.15,854.02,858.47,182.533340,16.90,1.0498,203,0,16.012,2.09153,3.59,28292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:47,1512955830,2017-12-11T01:30:41,1.993,3725.24,11.43,8.53,13.15,853.98,858.47,182.266663,17.30,1.0498,203,0,16.011,2.09209,3.59,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:17,1512955860,2017-12-11T01:31:11,1.991,3726.24,11.41,8.53,13.14,854.02,858.45,180.766663,17.19,1.0499,203,0,16.012,2.09013,3.59,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:47,1512955890,2017-12-11T01:31:41,1.992,3727.23,11.39,8.50,13.14,853.93,858.42,180.550003,17.05,1.0499,203,0,16.010,2.09125,3.59,28272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:17,1512955920,2017-12-11T01:32:11,1.989,3728.23,11.36,8.46,13.14,853.92,858.51,181.066666,17.28,1.0501,203,0,16.009,2.08818,3.59,28265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:47,1512955950,2017-12-11T01:32:41,1.992,3729.23,11.35,8.48,13.10,853.99,858.43,180.100006,17.54,1.0500,203,0,16.010,2.09181,3.59,28258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:17,1512955980,2017-12-11T01:33:11,1.989,3730.22,11.35,8.47,13.07,853.92,858.53,180.866669,17.09,1.0502,203,0,16.010,2.08874,3.59,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:47,1512956010,2017-12-11T01:33:41,1.992,3731.22,11.33,8.44,13.07,854.00,858.48,181.550003,17.17,1.0502,203,0,16.010,2.09153,3.59,28245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:17,1512956040,2017-12-11T01:34:11,1.991,3732.21,11.31,8.43,13.03,853.97,858.46,179.583328,17.54,1.0502,203,0,16.010,2.09125,3.59,28238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:47,1512956070,2017-12-11T01:34:41,1.988,3733.21,11.29,8.39,13.02,853.98,858.49,180.816666,17.68,1.0503,202,0,16.010,2.08762,3.59,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:17,1512956100,2017-12-11T01:35:11,1.996,3734.21,11.27,8.40,13.01,853.96,858.44,182.366669,17.88,1.0503,202,0,16.037,2.09655,3.59,28225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:47,1512956130,2017-12-11T01:35:41,1.996,3735.20,11.26,8.34,13.02,854.03,858.36,181.616669,17.79,1.0503,202,0,16.039,2.09683,3.59,28218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:17,1512956160,2017-12-11T01:36:11,1.997,3736.20,11.24,8.33,12.99,853.97,858.55,180.816666,17.86,1.0506,202,0,16.039,2.09795,3.59,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:47,1512956190,2017-12-11T01:36:41,1.995,3737.19,11.23,8.35,12.94,853.97,858.47,181.683334,17.78,1.0505,202,0,16.036,2.09571,3.59,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:17,1512956220,2017-12-11T01:37:11,1.993,3738.19,11.21,8.36,12.93,853.97,858.50,181.816666,17.63,1.0507,202,0,16.036,2.09348,3.58,28198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:47,1512956250,2017-12-11T01:37:41,1.994,3739.19,11.19,8.33,12.91,854.00,858.53,180.466660,17.71,1.0508,202,0,16.037,2.09544,3.58,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:17,1512956280,2017-12-11T01:38:11,1.993,3740.18,11.18,8.25,12.89,854.00,858.45,181.500000,18.25,1.0507,202,0,16.037,2.09404,3.58,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:47,1512956310,2017-12-11T01:38:41,1.992,3741.18,11.15,8.25,12.89,853.98,858.56,181.899994,18.24,1.0509,202,0,16.036,2.09348,3.58,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:17,1512956340,2017-12-11T01:39:11,1.992,3742.17,11.14,8.28,12.88,853.96,858.59,182.066666,17.57,1.0510,202,0,16.035,2.09320,3.58,28171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:47,1512956370,2017-12-11T01:39:41,1.995,3743.17,11.12,8.26,12.85,854.07,858.46,180.733337,18.05,1.0509,202,0,16.035,2.09627,3.58,28164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:17,1512956400,2017-12-11T01:40:11,1.990,3744.17,11.09,8.21,12.86,853.97,858.49,182.266663,18.21,1.0511,202,0,16.036,2.09209,3.58,28158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:47,1512956430,2017-12-11T01:40:41,1.989,3745.16,11.08,8.24,12.85,854.04,858.47,181.416672,18.09,1.0511,202,0,16.035,2.09069,3.58,28151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:17,1512956460,2017-12-11T01:41:11,1.987,3746.16,11.05,8.21,12.78,853.95,858.55,180.050003,18.04,1.0513,201,0,16.035,2.08930,3.58,28144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:47,1512956490,2017-12-11T01:41:41,1.995,3747.16,11.03,8.16,12.77,854.01,858.45,181.933334,18.12,1.0512,201,0,16.060,2.09683,3.58,28138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:17,1512956520,2017-12-11T01:42:11,1.996,3748.15,11.01,8.15,12.75,853.99,858.45,180.399994,18.16,1.0513,201,0,16.064,2.09822,3.58,28131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:47,1512956550,2017-12-11T01:42:41,1.994,3749.15,11.00,8.12,12.75,854.07,858.58,181.283340,18.47,1.0515,201,0,16.063,2.09711,3.58,28124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:17,1512956580,2017-12-11T01:43:11,1.992,3750.14,10.97,8.12,12.72,854.04,858.61,181.800003,17.98,1.0517,201,0,16.063,2.09516,3.58,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:47,1512956610,2017-12-11T01:43:41,1.991,3751.14,10.96,8.10,12.70,854.07,858.59,182.666672,18.03,1.0517,201,0,16.064,2.09404,3.58,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:17,1512956640,2017-12-11T01:44:11,1.993,3752.14,10.93,8.07,12.65,854.13,858.49,182.283340,18.03,1.0517,201,0,16.060,2.09599,3.58,28104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:47,1512956670,2017-12-11T01:44:41,1.993,3753.13,10.93,8.06,12.69,854.11,858.62,182.100006,18.26,1.0518,201,0,16.062,2.09655,3.58,28097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:17,1512956700,2017-12-11T01:45:11,1.994,3754.13,10.91,8.01,12.62,854.14,858.54,181.750000,18.39,1.0518,201,0,16.062,2.09767,3.58,28091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:47,1512956730,2017-12-11T01:45:41,1.993,3755.12,10.89,8.02,12.65,854.06,858.60,180.416672,18.38,1.0519,201,0,16.062,2.09599,3.58,28084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:17,1512956760,2017-12-11T01:46:11,1.992,3756.12,10.87,8.03,12.62,854.10,858.60,180.433334,18.30,1.0520,201,0,16.060,2.09571,3.58,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:47,1512956790,2017-12-11T01:46:41,1.993,3757.12,10.86,8.01,12.60,854.10,858.66,180.350006,18.65,1.0521,201,0,16.060,2.09711,3.58,28070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:17,1512956820,2017-12-11T01:47:11,1.995,3758.11,10.85,7.93,12.62,854.10,858.58,182.666672,18.56,1.0521,201,0,16.060,2.09878,3.58,28064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:47,1512956850,2017-12-11T01:47:41,1.990,3759.11,10.82,7.93,12.56,854.04,858.56,181.583328,18.63,1.0521,201,0,16.062,2.09376,3.58,28057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:17,1512956880,2017-12-11T01:48:11,1.992,3760.10,10.81,7.97,12.56,854.14,858.58,181.949997,18.35,1.0522,201,0,16.060,2.09571,3.58,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:47,1512956910,2017-12-11T01:48:41,1.992,3761.10,10.78,7.91,12.51,854.06,858.59,180.199997,18.40,1.0523,201,0,16.060,2.09599,3.58,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:17,1512956940,2017-12-11T01:49:11,1.989,3762.10,10.77,7.88,12.51,854.03,858.48,181.816666,18.40,1.0522,201,0,16.060,2.09264,3.58,28037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:47,1512956970,2017-12-11T01:49:41,1.992,3763.09,10.75,7.91,12.51,853.99,858.46,182.199997,18.50,1.0523,201,0,16.059,2.09599,3.58,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:17,1512957000,2017-12-11T01:50:11,1.993,3764.09,10.74,7.85,12.46,854.10,858.60,180.899994,18.57,1.0525,201,0,16.059,2.09767,3.58,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:47,1512957030,2017-12-11T01:50:41,1.993,3765.09,10.72,7.81,12.44,854.02,858.52,180.183334,18.55,1.0525,201,0,16.060,2.09738,3.58,28017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:17,1512957060,2017-12-11T01:51:11,1.990,3766.08,10.70,7.82,12.46,854.02,858.65,180.066666,18.49,1.0527,201,0,16.058,2.09488,3.58,28010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:47,1512957090,2017-12-11T01:51:41,1.990,3767.08,10.68,7.82,12.40,854.11,858.63,181.666672,18.76,1.0527,201,0,16.059,2.09488,3.58,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:17,1512957120,2017-12-11T01:52:11,1.986,3768.07,10.66,7.82,12.41,854.09,858.58,180.883331,18.78,1.0528,200,0,16.058,2.09097,3.58,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:47,1512957150,2017-12-11T01:52:41,1.994,3769.07,10.64,7.77,12.38,854.07,858.53,182.216660,18.97,1.0528,200,0,16.087,2.09934,3.58,27990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:17,1512957180,2017-12-11T01:53:11,1.996,3770.07,10.62,7.75,12.35,854.07,858.55,181.116669,19.06,1.0529,200,0,16.088,2.10185,3.58,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:47,1512957210,2017-12-11T01:53:41,1.993,3771.06,10.60,7.77,12.35,854.01,858.54,179.750000,18.60,1.0529,200,0,16.087,2.09822,3.58,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:17,1512957240,2017-12-11T01:54:11,1.992,3772.06,10.59,7.75,12.33,854.04,858.51,180.649994,18.60,1.0530,200,0,16.087,2.09767,3.58,27970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:47,1512957270,2017-12-11T01:54:41,1.990,3773.05,10.55,7.70,12.30,854.02,858.46,181.850006,18.57,1.0530,200,0,16.088,2.09544,3.58,27963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:17,1512957300,2017-12-11T01:55:11,1.993,3774.05,10.55,7.70,12.28,854.06,858.49,180.583328,18.64,1.0531,200,0,16.087,2.09906,3.58,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:47,1512957330,2017-12-11T01:55:41,1.992,3775.05,10.53,7.70,12.28,854.06,858.46,181.583328,18.56,1.0531,200,0,16.083,2.09822,3.58,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:17,1512957360,2017-12-11T01:56:11,1.990,3776.04,10.51,7.65,12.27,854.03,858.54,182.433334,18.66,1.0533,200,0,16.087,2.09571,3.58,27943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:47,1512957390,2017-12-11T01:56:41,1.990,3777.04,10.49,7.66,12.23,854.00,858.42,180.316666,19.22,1.0532,200,0,16.085,2.09599,3.58,27936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:17,1512957420,2017-12-11T01:57:11,1.988,3778.03,10.49,7.62,12.20,854.00,858.57,181.683334,19.43,1.0534,200,0,16.086,2.09459,3.58,27930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:47,1512957450,2017-12-11T01:57:41,1.988,3779.03,10.46,7.59,12.20,854.00,858.40,180.899994,19.16,1.0533,200,0,16.086,2.09432,3.58,27923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:17,1512957480,2017-12-11T01:58:11,1.989,3780.03,10.44,7.61,12.19,854.08,858.53,181.699997,18.95,1.0535,200,0,16.085,2.09516,3.58,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:47,1512957510,2017-12-11T01:58:41,1.988,3781.02,10.41,7.57,12.14,853.96,858.64,181.149994,18.94,1.0538,200,0,16.082,2.09516,3.58,27910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:17,1512957540,2017-12-11T01:59:11,1.990,3782.02,10.40,7.56,12.14,854.06,858.56,180.883331,18.64,1.0537,200,0,16.082,2.09738,3.58,27903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:47,1512957570,2017-12-11T01:59:41,1.990,3783.01,10.38,7.60,12.14,854.07,858.51,180.216660,18.89,1.0537,200,0,16.081,2.09711,3.58,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:17,1512957600,2017-12-11T02:00:11,1.990,3784.01,10.38,7.51,12.10,854.15,858.56,180.183334,18.97,1.0538,200,0,16.082,2.09738,3.58,27889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:47,1512957630,2017-12-11T02:00:41,1.988,3785.01,10.35,7.53,12.10,854.04,858.55,181.616669,19.05,1.0539,199,0,16.083,2.09488,3.58,27883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:17,1512957660,2017-12-11T02:01:11,1.993,3786.00,10.34,7.47,12.06,854.08,858.49,181.199997,19.07,1.0538,199,0,16.112,2.10073,3.58,27876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:47,1512957690,2017-12-11T02:01:41,1.992,3787.00,10.33,7.47,12.07,854.08,858.57,181.666672,18.68,1.0540,199,0,16.113,2.09962,3.58,27869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:17,1512957720,2017-12-11T02:02:11,1.994,3787.99,10.32,7.46,12.06,854.00,858.50,181.116669,19.96,1.0539,199,0,16.112,2.10129,3.58,27863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:47,1512957750,2017-12-11T02:02:41,1.993,3788.99,10.30,7.43,12.02,853.96,858.48,180.399994,19.40,1.0540,199,0,16.112,2.10102,3.58,27856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:17,1512957780,2017-12-11T02:03:11,1.992,3789.99,10.29,7.41,12.04,853.93,858.58,180.399994,19.34,1.0541,199,0,16.112,2.10018,3.58,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:47,1512957810,2017-12-11T02:03:41,1.993,3790.98,10.26,7.38,12.02,853.94,858.53,182.016663,19.65,1.0542,199,0,16.111,2.10129,3.58,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:17,1512957840,2017-12-11T02:04:11,1.993,3791.98,10.25,7.39,12.01,853.94,858.53,182.133331,19.98,1.0542,199,0,16.111,2.10073,3.58,27836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:47,1512957870,2017-12-11T02:04:41,1.993,3792.97,10.24,7.40,11.96,853.88,858.51,181.750000,20.08,1.0542,199,0,16.111,2.10073,3.58,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:17,1512957900,2017-12-11T02:05:11,1.989,3793.97,10.22,7.34,11.96,853.92,858.43,182.899994,19.75,1.0542,199,0,16.110,2.09627,3.58,27822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:47,1512957930,2017-12-11T02:05:41,1.993,3794.97,10.21,7.33,11.91,853.98,858.51,181.016663,19.87,1.0543,199,0,16.110,2.10073,3.58,27816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:17,1512957960,2017-12-11T02:06:11,1.991,3795.96,10.19,7.35,11.93,853.93,858.41,181.750000,19.69,1.0543,199,0,16.111,2.09878,3.58,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:47,1512957990,2017-12-11T02:06:41,1.987,3796.96,10.17,7.33,11.90,853.87,858.41,182.016663,19.71,1.0544,198,0,16.110,2.09516,3.58,27802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:17,1512958020,2017-12-11T02:07:11,1.996,3797.96,10.16,7.30,11.91,853.91,858.44,181.733337,19.59,1.0544,198,0,16.138,2.10437,3.58,27795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:47,1512958050,2017-12-11T02:07:41,1.993,3798.95,10.15,7.28,11.88,853.94,858.42,181.466660,19.88,1.0544,198,0,16.139,2.10185,3.58,27789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:17,1512958080,2017-12-11T02:08:11,1.993,3799.95,10.12,7.29,11.90,853.97,858.42,183.033340,19.43,1.0546,198,0,16.140,2.10213,3.58,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:47,1512958110,2017-12-11T02:08:41,1.994,3800.94,10.11,7.28,11.81,853.92,858.37,181.733337,19.50,1.0545,198,0,16.139,2.10269,3.58,27775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:17,1512958140,2017-12-11T02:09:11,1.993,3801.94,10.09,7.24,11.86,853.86,858.32,182.783340,19.80,1.0545,198,0,16.137,2.10213,3.58,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:47,1512958170,2017-12-11T02:09:41,1.996,3802.94,10.08,7.20,11.81,853.87,858.37,183.100006,19.81,1.0546,198,0,16.139,2.10493,3.58,27762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:17,1512958200,2017-12-11T02:10:11,1.995,3803.93,10.06,7.22,11.81,853.85,858.35,182.500000,19.97,1.0547,198,0,16.137,2.10409,3.58,27755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:47,1512958230,2017-12-11T02:10:41,1.991,3804.93,10.05,7.17,11.77,853.83,858.48,182.783340,19.59,1.0549,198,0,16.138,2.09990,3.58,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:17,1512958260,2017-12-11T02:11:11,1.990,3805.92,10.03,7.17,11.81,853.78,858.35,180.800003,19.57,1.0548,198,0,16.137,2.09878,3.58,27741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:47,1512958290,2017-12-11T02:11:41,1.993,3806.92,10.01,7.17,11.77,853.85,858.41,180.633331,19.48,1.0550,198,0,16.138,2.10241,3.58,27735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:17,1512958320,2017-12-11T02:12:11,1.990,3807.92,9.99,7.14,11.75,853.79,858.41,182.600006,19.42,1.0551,198,0,16.137,2.09962,3.58,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:47,1512958350,2017-12-11T02:12:41,1.992,3808.91,9.97,7.13,11.73,853.77,858.39,180.266663,19.29,1.0551,198,0,16.138,2.10185,3.58,27721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:17,1512958380,2017-12-11T02:13:11,1.993,3809.91,9.96,7.09,11.69,853.86,858.34,182.050003,19.31,1.0551,198,0,16.138,2.10297,3.58,27715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:47,1512958410,2017-12-11T02:13:41,1.991,3810.90,9.94,7.11,11.67,853.83,858.34,181.916672,19.60,1.0551,198,0,16.137,2.10046,3.58,27708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:17,1512958440,2017-12-11T02:14:11,1.993,3811.90,9.93,7.10,11.69,853.87,858.37,180.916672,19.74,1.0552,198,0,16.137,2.10353,3.58,27701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:47,1512958470,2017-12-11T02:14:41,1.992,3812.90,9.91,7.05,11.62,853.91,858.37,181.133331,19.67,1.0553,198,0,16.136,2.10241,3.58,27694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:17,1512958500,2017-12-11T02:15:11,1.990,3813.89,9.89,7.07,11.64,853.91,858.38,181.250000,19.64,1.0554,198,0,16.135,2.09990,3.58,27688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:47,1512958530,2017-12-11T02:15:41,1.988,3814.89,9.88,7.02,11.64,853.84,858.30,182.033340,19.82,1.0553,198,0,16.136,2.09822,3.58,27681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:17,1512958560,2017-12-11T02:16:11,1.988,3815.88,9.87,6.99,11.59,853.86,858.27,180.616669,19.38,1.0553,197,0,16.136,2.09767,3.58,27674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:47,1512958590,2017-12-11T02:16:41,1.995,3816.88,9.85,7.00,11.60,853.90,858.30,181.600006,19.43,1.0555,197,0,16.165,2.10520,3.58,27667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:17,1512958620,2017-12-11T02:17:11,1.991,3817.88,9.83,6.99,11.54,853.87,858.36,182.000000,19.95,1.0556,197,0,16.165,2.10185,3.58,27661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:47,1512958650,2017-12-11T02:17:41,1.992,3818.87,9.83,6.98,11.54,853.85,858.33,182.433334,20.13,1.0555,197,0,16.165,2.10297,3.58,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:17,1512958680,2017-12-11T02:18:11,1.989,3819.87,9.80,6.95,11.52,853.85,858.28,181.416672,19.84,1.0556,197,0,16.164,2.09906,3.58,27647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:47,1512958710,2017-12-11T02:18:41,1.993,3820.87,9.79,6.91,11.54,853.78,858.28,181.216660,20.06,1.0556,197,0,16.164,2.10353,3.58,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:17,1512958740,2017-12-11T02:19:11,1.994,3821.86,9.77,6.94,11.49,853.84,858.23,182.116669,19.54,1.0557,197,0,16.162,2.10520,3.58,27634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:47,1512958770,2017-12-11T02:19:41,1.991,3822.86,9.76,6.91,11.48,853.85,858.29,183.316666,20.84,1.0557,197,0,16.162,2.10241,3.58,27627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:17,1512958800,2017-12-11T02:20:11,1.990,3823.85,9.73,6.87,11.51,853.79,858.27,181.383331,20.58,1.0558,197,0,16.161,2.10129,3.57,27620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:47,1512958830,2017-12-11T02:20:41,1.995,3824.85,9.72,6.87,11.46,853.79,858.24,180.750000,21.13,1.0558,197,0,16.162,2.10576,3.58,27614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:17,1512958860,2017-12-11T02:21:11,1.995,3825.85,9.70,6.88,11.48,853.85,858.27,181.350006,20.88,1.0559,197,0,16.161,2.10632,3.58,27607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:47,1512958890,2017-12-11T02:21:41,1.991,3826.84,9.68,6.89,11.44,853.80,858.20,183.716660,20.53,1.0559,197,0,16.161,2.10241,3.58,27600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:17,1512958920,2017-12-11T02:22:11,1.992,3827.84,9.68,6.82,11.41,853.87,858.30,181.949997,20.38,1.0560,197,0,16.161,2.10353,3.58,27593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:47,1512958950,2017-12-11T02:22:41,1.989,3828.83,9.65,6.79,11.40,853.79,858.25,181.766663,20.22,1.0561,197,0,16.161,2.10102,3.58,27587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:17,1512958980,2017-12-11T02:23:11,1.991,3829.83,9.63,6.77,11.36,853.81,858.21,181.233337,20.88,1.0561,197,0,16.161,2.10269,3.58,27580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:47,1512959010,2017-12-11T02:23:41,1.990,3830.83,9.62,6.78,11.35,853.71,858.31,182.233337,20.72,1.0563,197,0,16.162,2.10158,3.58,27573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:17,1512959040,2017-12-11T02:24:11,1.987,3831.82,9.60,6.81,11.33,853.74,858.31,181.316666,20.71,1.0563,196,0,16.161,2.09878,3.58,27567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:47,1512959070,2017-12-11T02:24:41,1.993,3832.82,9.61,6.77,11.33,853.80,858.28,182.466660,20.39,1.0563,196,0,16.191,2.10493,3.57,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:17,1512959100,2017-12-11T02:25:11,1.994,3833.81,9.59,6.75,11.33,853.77,858.18,181.750000,20.36,1.0562,196,0,16.190,2.10632,3.57,27553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:47,1512959130,2017-12-11T02:25:41,1.995,3834.81,9.56,6.72,11.33,853.83,858.31,182.466660,20.34,1.0565,196,0,16.191,2.10772,3.57,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:17,1512959160,2017-12-11T02:26:11,1.995,3835.81,9.55,6.71,11.30,853.81,858.45,183.000000,20.10,1.0567,196,0,16.191,2.10828,3.57,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:47,1512959190,2017-12-11T02:26:41,1.996,3836.80,9.54,6.69,11.28,853.94,858.32,181.350006,20.45,1.0566,196,0,16.190,2.10939,3.57,27533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:17,1512959220,2017-12-11T02:27:11,1.992,3837.80,9.51,6.67,11.27,853.92,858.43,182.866669,20.43,1.0569,196,0,16.190,2.10493,3.57,27526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:47,1512959250,2017-12-11T02:27:41,1.992,3838.79,9.49,6.65,11.25,853.90,858.30,182.183334,20.76,1.0567,196,0,16.189,2.10520,3.57,27519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:17,1512959280,2017-12-11T02:28:11,1.991,3839.79,9.48,6.66,11.25,853.95,858.41,181.466660,21.37,1.0569,196,0,16.190,2.10381,3.57,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:47,1512959310,2017-12-11T02:28:41,1.988,3840.79,9.45,6.63,11.23,853.93,858.46,181.933334,21.26,1.0571,195,0,16.189,2.10158,3.57,27506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:17,1512959340,2017-12-11T02:29:11,1.994,3841.78,9.44,6.62,11.19,853.96,858.46,183.899994,21.19,1.0571,195,0,16.219,2.10828,3.57,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:47,1512959370,2017-12-11T02:29:41,1.998,3842.78,9.42,6.60,11.19,853.99,858.39,182.933334,21.03,1.0571,195,0,16.219,2.11219,3.57,27492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:17,1512959400,2017-12-11T02:30:11,1.999,3843.78,9.41,6.59,11.17,853.91,858.39,182.550003,21.02,1.0572,195,0,16.219,2.11331,3.57,27486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:47,1512959430,2017-12-11T02:30:41,1.994,3844.77,9.38,6.55,11.14,854.01,858.40,182.233337,20.69,1.0573,195,0,16.219,2.10828,3.57,27479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:17,1512959460,2017-12-11T02:31:11,1.996,3845.77,9.36,6.56,11.12,853.95,858.48,182.600006,21.83,1.0574,195,0,16.218,2.11024,3.57,27472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:47,1512959490,2017-12-11T02:31:41,1.997,3846.76,9.34,6.52,11.12,854.06,858.35,182.766663,21.32,1.0574,195,0,16.218,2.11107,3.57,27465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:17,1512959520,2017-12-11T02:32:11,1.990,3847.76,9.32,6.52,11.09,853.96,858.43,183.366669,21.42,1.0575,195,0,16.217,2.10493,3.57,27458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:47,1512959550,2017-12-11T02:32:41,1.993,3848.76,9.30,6.48,11.04,854.01,858.40,182.283340,20.70,1.0576,195,0,16.218,2.10800,3.57,27452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:17,1512959580,2017-12-11T02:33:11,1.995,3849.75,9.28,6.48,11.07,854.01,858.36,181.466660,20.87,1.0576,195,0,16.217,2.10995,3.57,27445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:47,1512959610,2017-12-11T02:33:41,1.996,3850.75,9.27,6.45,11.02,853.99,858.39,182.916672,20.87,1.0577,195,0,16.218,2.11079,3.57,27438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:17,1512959640,2017-12-11T02:34:11,1.993,3851.74,9.26,6.47,11.01,854.01,858.44,183.083328,21.41,1.0578,195,0,16.217,2.10772,3.57,27431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:47,1512959670,2017-12-11T02:34:41,1.992,3852.74,9.24,6.44,10.98,854.06,858.41,183.149994,21.24,1.0578,195,0,16.218,2.10688,3.57,27425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:17,1512959700,2017-12-11T02:35:11,1.994,3853.74,9.24,6.41,10.98,854.01,858.41,182.000000,21.57,1.0578,195,0,16.216,2.10884,3.57,27418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:47,1512959730,2017-12-11T02:35:41,1.994,3854.73,9.21,6.35,10.98,854.01,858.32,181.600006,20.77,1.0578,195,0,16.216,2.10912,3.57,27411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:17,1512959760,2017-12-11T02:36:11,1.993,3855.73,9.20,6.37,10.96,854.01,858.42,181.816666,20.94,1.0580,195,0,16.214,2.10884,3.57,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:47,1512959790,2017-12-11T02:36:41,1.992,3856.73,9.18,6.39,10.90,854.07,858.40,182.449997,20.56,1.0581,195,0,16.215,2.10716,3.57,27398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:17,1512959820,2017-12-11T02:37:11,1.991,3857.72,9.19,6.35,10.90,854.01,858.40,182.766663,20.66,1.0580,195,0,16.215,2.10632,3.57,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:47,1512959850,2017-12-11T02:37:41,1.991,3858.72,9.16,6.35,10.93,853.96,858.43,181.666672,20.72,1.0582,195,0,16.215,2.10688,3.57,27384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:17,1512959880,2017-12-11T02:38:11,1.994,3859.71,9.16,6.34,10.88,853.99,858.35,182.516663,20.58,1.0581,195,0,16.215,2.10939,3.57,27377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:47,1512959910,2017-12-11T02:38:41,1.989,3860.71,9.14,6.35,10.88,853.94,858.38,182.683334,20.47,1.0582,195,0,16.215,2.10520,3.57,27371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:17,1512959940,2017-12-11T02:39:11,1.990,3861.71,9.14,6.31,10.90,853.97,858.33,181.933334,20.55,1.0581,195,0,16.214,2.10548,3.57,27364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:47,1512959970,2017-12-11T02:39:41,1.993,3862.70,9.13,6.29,10.88,853.97,858.41,181.800003,20.42,1.0583,195,0,16.215,2.10884,3.57,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:17,1512960000,2017-12-11T02:40:11,1.989,3863.70,9.14,6.29,10.86,853.92,858.38,182.550003,20.87,1.0582,195,0,16.215,2.10520,3.57,27351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:47,1512960030,2017-12-11T02:40:41,1.992,3864.69,9.12,6.30,10.86,853.92,858.36,181.366669,21.38,1.0582,195,0,16.215,2.10800,3.57,27344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:17,1512960060,2017-12-11T02:41:11,1.994,3865.69,9.12,6.27,10.84,853.95,858.38,180.949997,21.27,1.0582,195,0,16.214,2.11024,3.57,27337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:47,1512960090,2017-12-11T02:41:41,1.992,3866.69,9.11,6.25,10.86,853.90,858.33,182.666672,21.34,1.0582,195,0,16.214,2.10828,3.57,27330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:17,1512960120,2017-12-11T02:42:11,1.988,3867.68,9.11,6.26,10.85,853.90,858.30,183.166672,21.78,1.0581,194,0,16.214,2.10325,3.57,27324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:47,1512960150,2017-12-11T02:42:41,1.997,3868.68,9.11,6.20,10.84,853.87,858.38,182.216660,21.42,1.0583,194,0,16.244,2.11331,3.57,27317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:17,1512960180,2017-12-11T02:43:11,1.998,3869.67,9.11,6.25,10.81,853.82,858.38,183.216660,20.96,1.0583,194,0,16.245,2.11415,3.57,27310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:47,1512960210,2017-12-11T02:43:41,1.995,3870.67,9.09,6.21,10.81,853.83,858.33,183.916672,21.15,1.0583,194,0,16.244,2.11136,3.57,27303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:17,1512960240,2017-12-11T02:44:11,1.993,3871.67,9.10,6.24,10.85,853.90,858.44,183.983337,20.90,1.0584,194,0,16.246,2.10967,3.57,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:47,1512960270,2017-12-11T02:44:41,1.993,3872.66,9.08,6.25,10.84,853.87,858.41,182.733337,21.06,1.0584,194,0,16.245,2.10995,3.57,27290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:17,1512960300,2017-12-11T02:45:11,1.997,3873.66,9.09,6.17,10.84,853.85,858.44,182.800003,20.97,1.0584,194,0,16.246,2.11331,3.57,27283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:47,1512960330,2017-12-11T02:45:41,1.998,3874.66,9.09,6.19,10.78,853.85,858.33,182.300003,21.17,1.0583,194,0,16.242,2.11442,3.57,27276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:17,1512960360,2017-12-11T02:46:11,1.996,3875.65,9.09,6.17,10.85,853.93,858.39,182.899994,21.30,1.0584,194,0,16.244,2.11247,3.57,27269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:47,1512960390,2017-12-11T02:46:41,1.996,3876.65,9.08,6.17,10.80,853.83,858.41,182.783340,21.95,1.0584,194,0,16.244,2.11247,3.57,27263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:17,1512960420,2017-12-11T02:47:11,1.996,3877.64,9.08,6.19,10.81,853.90,858.46,183.733337,21.94,1.0584,194,0,16.244,2.11247,3.57,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:47,1512960450,2017-12-11T02:47:41,1.995,3878.64,9.08,6.18,10.80,853.85,858.44,181.566666,21.80,1.0584,194,0,16.244,2.11191,3.57,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:17,1512960480,2017-12-11T02:48:11,1.994,3879.64,9.07,6.16,10.80,853.87,858.42,184.483337,21.47,1.0585,194,0,16.245,2.11079,3.57,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:47,1512960510,2017-12-11T02:48:41,1.991,3880.63,9.07,6.14,10.81,853.80,858.36,182.500000,21.47,1.0584,194,0,16.242,2.10772,3.57,27236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:17,1512960540,2017-12-11T02:49:11,1.998,3881.63,9.07,6.14,10.78,853.83,858.31,182.649994,21.48,1.0583,194,0,16.242,2.11415,3.57,27229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:47,1512960570,2017-12-11T02:49:41,1.997,3882.62,9.07,6.13,10.77,853.80,858.39,182.583328,21.40,1.0584,194,0,16.242,2.11331,3.57,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:17,1512960600,2017-12-11T02:50:11,1.994,3883.62,9.06,6.11,10.77,853.76,858.31,182.600006,21.39,1.0584,194,0,16.242,2.11024,3.57,27215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:47,1512960630,2017-12-11T02:50:41,1.995,3884.62,9.05,6.17,10.78,853.83,858.39,183.899994,21.34,1.0585,194,0,16.242,2.11191,3.57,27209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:17,1512960660,2017-12-11T02:51:11,1.993,3885.61,9.04,6.13,10.80,853.79,858.31,183.066666,21.13,1.0585,194,0,16.242,2.10995,3.57,27202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:47,1512960690,2017-12-11T02:51:41,1.991,3886.61,9.05,6.13,10.77,853.76,858.34,182.283340,21.23,1.0585,194,0,16.244,2.10772,3.57,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:17,1512960720,2017-12-11T02:52:11,1.994,3887.60,9.03,6.13,10.75,853.81,858.32,181.816666,21.90,1.0585,194,0,16.244,2.11079,3.57,27188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:47,1512960750,2017-12-11T02:52:41,1.995,3888.60,9.03,6.11,10.75,853.79,858.40,181.916672,21.54,1.0586,194,0,16.242,2.11191,3.57,27181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:17,1512960780,2017-12-11T02:53:11,1.994,3889.60,9.03,6.06,10.77,853.85,858.50,183.850006,21.54,1.0587,194,0,16.242,2.11136,3.57,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:47,1512960810,2017-12-11T02:53:41,1.990,3890.59,9.02,6.09,10.73,853.79,858.45,184.399994,21.91,1.0587,194,0,16.244,2.10716,3.57,27168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:17,1512960840,2017-12-11T02:54:11,1.994,3891.59,9.01,6.08,10.73,853.86,858.50,181.949997,21.78,1.0588,194,0,16.241,2.11107,3.57,27161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:47,1512960870,2017-12-11T02:54:41,1.992,3892.58,9.01,6.07,10.72,853.88,858.42,183.966660,21.54,1.0587,194,0,16.241,2.10884,3.57,27154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:17,1512960900,2017-12-11T02:55:11,1.994,3893.58,9.00,6.08,10.72,853.98,858.55,182.566666,21.56,1.0589,194,0,16.241,2.11191,3.57,27148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:47,1512960930,2017-12-11T02:55:41,1.992,3894.58,8.99,6.09,10.73,854.02,858.66,182.966660,21.61,1.0591,194,0,16.242,2.10939,3.57,27141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:17,1512960960,2017-12-11T02:56:11,1.995,3895.57,8.98,6.07,10.72,853.93,858.59,182.583328,21.80,1.0590,194,0,16.242,2.11219,3.57,27134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:47,1512960990,2017-12-11T02:56:41,1.991,3896.57,8.97,6.05,10.70,853.93,858.56,183.333328,21.95,1.0590,194,0,16.241,2.10884,3.57,27127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:17,1512961020,2017-12-11T02:57:11,1.995,3897.57,8.95,6.02,10.65,853.99,858.64,181.466660,22.29,1.0592,194,0,16.240,2.11303,3.57,27121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:47,1512961050,2017-12-11T02:57:41,1.994,3898.56,8.94,6.02,10.67,853.96,858.64,183.550003,22.13,1.0592,194,0,16.242,2.11219,3.57,27114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:17,1512961080,2017-12-11T02:58:11,1.994,3899.56,8.94,5.99,10.69,853.99,858.67,183.199997,22.01,1.0592,194,0,16.244,2.11219,3.57,27107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:47,1512961110,2017-12-11T02:58:41,1.995,3900.55,8.93,5.99,10.63,854.01,858.75,183.216660,22.29,1.0594,194,0,16.242,2.11303,3.57,27100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:17,1512961140,2017-12-11T02:59:11,1.993,3901.55,8.91,5.98,10.64,854.01,858.57,182.350006,22.26,1.0592,194,0,16.240,2.11051,3.57,27094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:47,1512961170,2017-12-11T02:59:41,1.995,3902.55,8.90,5.98,10.60,853.97,858.54,181.199997,22.74,1.0592,194,0,16.241,2.11359,3.57,27087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:17,1512961200,2017-12-11T03:00:11,1.991,3903.54,8.90,5.95,10.63,853.92,858.60,181.733337,22.24,1.0593,194,0,16.240,2.10912,3.57,27080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:47,1512961230,2017-12-11T03:00:41,1.990,3904.54,8.89,5.95,10.59,853.88,858.60,181.466660,22.30,1.0593,194,0,16.241,2.10772,3.57,27073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:17,1512961260,2017-12-11T03:01:11,1.991,3905.53,8.88,5.95,10.57,853.92,858.52,182.699997,21.94,1.0593,194,0,16.240,2.10912,3.57,27067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:47,1512961290,2017-12-11T03:01:41,1.989,3906.53,8.87,5.94,10.57,853.98,858.49,181.683334,22.44,1.0593,194,0,16.241,2.10688,3.57,27060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:17,1512961320,2017-12-11T03:02:11,1.992,3907.53,8.86,5.92,10.60,853.90,858.47,183.149994,22.26,1.0593,194,0,16.241,2.11051,3.57,27053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:47,1512961350,2017-12-11T03:02:41,1.992,3908.52,8.86,5.90,10.55,853.96,858.60,182.133331,22.21,1.0595,194,0,16.242,2.11079,3.57,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:17,1512961380,2017-12-11T03:03:11,1.987,3909.52,8.86,5.95,10.56,854.01,858.63,182.316666,22.20,1.0595,193,0,16.241,2.10493,3.57,27040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:47,1512961410,2017-12-11T03:03:41,1.994,3910.51,8.84,5.94,10.56,854.03,858.63,184.199997,22.52,1.0595,193,0,16.270,2.11303,3.57,27033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:17,1512961440,2017-12-11T03:04:11,1.993,3911.51,8.85,5.95,10.56,853.96,858.65,182.583328,22.62,1.0595,193,0,16.268,2.11163,3.57,27026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:47,1512961470,2017-12-11T03:04:41,1.991,3912.51,8.84,5.91,10.55,853.87,858.60,184.000000,22.59,1.0595,193,0,16.268,2.10939,3.57,27019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:17,1512961500,2017-12-11T03:05:11,1.996,3913.50,8.82,5.91,10.56,853.91,858.58,183.933334,21.98,1.0596,193,0,16.268,2.11498,3.57,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:47,1512961530,2017-12-11T03:05:41,1.998,3914.50,8.83,5.89,10.55,853.93,858.58,183.133331,21.91,1.0596,193,0,16.265,2.11666,3.57,27006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:17,1512961560,2017-12-11T03:06:11,1.992,3915.49,8.83,5.87,10.55,853.87,858.60,183.600006,21.85,1.0596,193,0,16.265,2.11107,3.57,26999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:47,1512961590,2017-12-11T03:06:41,1.993,3916.49,8.83,5.87,10.51,853.87,858.47,183.316666,21.82,1.0594,193,0,16.267,2.11191,3.57,26992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:17,1512961620,2017-12-11T03:07:11,1.997,3917.49,8.82,5.88,10.52,853.78,858.55,182.449997,21.98,1.0596,193,0,16.267,2.11554,3.57,26985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:47,1512961650,2017-12-11T03:07:41,1.996,3918.48,8.84,5.91,10.52,853.83,858.52,182.216660,21.83,1.0594,193,0,16.268,2.11415,3.57,26979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:17,1512961680,2017-12-11T03:08:11,1.997,3919.48,8.83,5.89,10.56,853.87,858.60,182.899994,21.84,1.0596,193,0,16.265,2.11638,3.57,26972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:47,1512961710,2017-12-11T03:08:41,1.995,3920.48,8.83,5.85,10.55,853.87,858.60,183.716660,21.88,1.0596,193,0,16.267,2.11415,3.57,26965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:17,1512961740,2017-12-11T03:09:11,1.995,3921.47,8.85,5.90,10.56,853.77,858.52,183.716660,22.53,1.0594,193,0,16.265,2.11387,3.57,26958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:47,1512961770,2017-12-11T03:09:41,1.994,3922.47,8.85,5.87,10.55,853.85,858.52,182.516663,21.86,1.0594,193,0,16.268,2.11247,3.57,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:17,1512961800,2017-12-11T03:10:11,1.996,3923.46,8.86,5.87,10.59,853.87,858.60,183.233337,21.93,1.0595,193,0,16.267,2.11498,3.57,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:47,1512961830,2017-12-11T03:10:41,1.994,3924.46,8.85,5.89,10.55,853.90,858.60,183.149994,22.16,1.0595,193,0,16.267,2.11219,3.57,26938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:17,1512961860,2017-12-11T03:11:11,1.997,3925.46,8.86,5.87,10.57,853.93,858.63,182.683334,22.25,1.0595,193,0,16.265,2.11554,3.57,26931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:47,1512961890,2017-12-11T03:11:41,1.992,3926.45,8.86,5.89,10.55,853.85,858.55,183.933334,22.38,1.0594,193,0,16.265,2.11079,3.57,26924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:17,1512961920,2017-12-11T03:12:11,1.992,3927.45,8.84,5.89,10.56,853.87,858.66,183.866669,22.21,1.0596,193,0,16.265,2.11107,3.57,26918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:47,1512961950,2017-12-11T03:12:41,1.998,3928.44,8.86,5.88,10.56,853.87,858.52,183.216660,22.03,1.0594,193,0,16.265,2.11610,3.57,26911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:17,1512961980,2017-12-11T03:13:11,1.996,3929.44,8.86,5.87,10.55,853.85,858.60,183.966660,22.08,1.0595,193,0,16.267,2.11415,3.57,26904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:47,1512962010,2017-12-11T03:13:41,1.992,3930.44,8.85,5.90,10.56,853.85,858.52,184.250000,22.34,1.0594,193,0,16.265,2.11024,3.57,26897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:17,1512962040,2017-12-11T03:14:11,1.994,3931.43,8.85,5.82,10.55,853.75,858.50,184.066666,22.30,1.0594,193,0,16.267,2.11247,3.57,26891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:47,1512962070,2017-12-11T03:14:41,1.992,3932.43,8.84,5.87,10.55,853.72,858.55,184.266663,22.25,1.0595,193,0,16.265,2.10995,3.57,26884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:17,1512962100,2017-12-11T03:15:11,1.994,3933.42,8.84,5.86,10.49,853.83,858.52,184.533340,22.15,1.0594,193,0,16.267,2.11275,3.57,26877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:47,1512962130,2017-12-11T03:15:41,1.995,3934.42,8.83,5.86,10.55,853.78,858.50,182.466660,22.16,1.0594,193,0,16.265,2.11331,3.57,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:17,1512962160,2017-12-11T03:16:11,1.994,3935.42,8.84,5.83,10.52,853.83,858.58,182.866669,22.16,1.0595,193,0,16.265,2.11303,3.57,26864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:47,1512962190,2017-12-11T03:16:41,1.994,3936.41,8.83,5.85,10.56,853.87,858.60,185.716660,22.24,1.0596,193,0,16.265,2.11247,3.57,26857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:17,1512962220,2017-12-11T03:17:11,1.991,3937.41,8.82,5.83,10.55,853.81,858.53,183.583328,22.04,1.0595,193,0,16.264,2.10995,3.57,26850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:47,1512962250,2017-12-11T03:17:41,1.994,3938.40,8.82,5.83,10.51,853.81,858.58,183.766663,22.30,1.0596,193,0,16.264,2.11331,3.56,26843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:17,1512962280,2017-12-11T03:18:11,1.993,3939.40,8.81,5.82,10.48,853.81,858.56,184.166672,22.18,1.0596,193,0,16.264,2.11163,3.56,26837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:47,1512962310,2017-12-11T03:18:41,1.994,3940.40,8.81,5.83,10.49,853.85,858.56,183.433334,22.19,1.0596,193,0,16.267,2.11275,3.56,26830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:17,1512962340,2017-12-11T03:19:11,1.995,3941.39,8.80,5.82,10.49,853.84,858.53,181.750000,22.61,1.0596,193,0,16.265,2.11359,3.56,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:47,1512962370,2017-12-11T03:19:41,1.992,3942.39,8.79,5.80,10.51,853.84,858.51,183.699997,22.33,1.0596,193,0,16.265,2.11107,3.56,26816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:17,1512962400,2017-12-11T03:20:11,1.992,3943.39,8.78,5.81,10.48,853.81,858.53,184.466660,22.25,1.0597,193,0,16.265,2.11136,3.56,26809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:47,1512962430,2017-12-11T03:20:41,1.995,3944.38,8.77,5.80,10.47,853.79,858.49,183.333328,22.65,1.0596,193,0,16.267,2.11442,3.56,26803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:17,1512962460,2017-12-11T03:21:11,1.995,3945.38,8.77,5.80,10.48,853.86,858.43,182.866669,22.38,1.0596,193,0,16.265,2.11359,3.56,26796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:47,1512962490,2017-12-11T03:21:41,1.990,3946.37,8.77,5.78,10.44,853.86,858.43,182.750000,22.31,1.0596,193,0,16.264,2.10884,3.56,26789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:17,1512962520,2017-12-11T03:22:11,1.991,3947.37,8.76,5.82,10.44,853.84,858.48,184.116669,22.19,1.0597,193,0,16.264,2.10967,3.56,26782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:47,1512962550,2017-12-11T03:22:41,1.993,3948.37,8.75,5.78,10.47,853.80,858.57,183.866669,21.98,1.0598,193,0,16.264,2.11219,3.56,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:17,1512962580,2017-12-11T03:23:11,1.996,3949.36,8.75,5.80,10.43,853.82,858.49,183.183334,22.08,1.0597,193,0,16.264,2.11554,3.56,26769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:47,1512962610,2017-12-11T03:23:41,1.990,3950.36,8.75,5.78,10.47,853.90,858.51,183.550003,21.95,1.0598,193,0,16.264,2.10939,3.56,26762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:17,1512962640,2017-12-11T03:24:11,1.989,3951.35,8.74,5.78,10.43,853.85,858.54,182.899994,21.99,1.0598,193,0,16.265,2.10856,3.56,26755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:47,1512962670,2017-12-11T03:24:41,1.992,3952.35,8.74,5.78,10.44,853.93,858.54,183.250000,21.94,1.0599,193,0,16.265,2.11079,3.56,26749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:17,1512962700,2017-12-11T03:25:11,1.991,3953.35,8.73,5.77,10.43,853.83,858.54,182.216660,22.04,1.0599,193,0,16.265,2.11051,3.56,26742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:47,1512962730,2017-12-11T03:25:41,1.993,3954.34,8.73,5.77,10.44,853.93,858.57,183.216660,22.45,1.0599,193,0,16.264,2.11247,3.56,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:17,1512962760,2017-12-11T03:26:11,1.990,3955.34,8.73,5.73,10.40,853.85,858.46,183.316666,22.69,1.0598,193,0,16.265,2.10912,3.56,26728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:47,1512962790,2017-12-11T03:26:41,1.995,3956.33,8.71,5.76,10.41,853.85,858.60,182.899994,22.48,1.0600,193,0,16.264,2.11498,3.56,26722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:17,1512962820,2017-12-11T03:27:11,1.992,3957.33,8.72,5.75,10.40,853.87,858.51,183.916672,22.17,1.0599,193,0,16.263,2.11136,3.56,26715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:47,1512962850,2017-12-11T03:27:41,1.990,3958.33,8.70,5.75,10.47,853.99,858.54,183.116669,22.27,1.0600,193,0,16.265,2.10912,3.56,26708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:17,1512962880,2017-12-11T03:28:11,1.993,3959.32,8.70,5.75,10.40,853.99,858.57,182.850006,22.10,1.0600,193,0,16.263,2.11275,3.56,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:47,1512962910,2017-12-11T03:28:41,1.995,3960.32,8.70,5.70,10.38,854.01,858.57,184.466660,22.37,1.0600,193,0,16.265,2.11527,3.56,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:17,1512962940,2017-12-11T03:29:11,1.995,3961.31,8.69,5.73,10.40,854.03,858.63,182.766663,22.92,1.0601,193,0,16.264,2.11498,3.56,26688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:47,1512962970,2017-12-11T03:29:41,1.993,3962.31,8.67,5.79,10.40,854.07,858.68,182.616669,22.54,1.0603,193,0,16.263,2.11331,3.56,26681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:17,1512963000,2017-12-11T03:30:11,1.990,3963.31,8.66,5.76,10.35,854.01,858.60,184.016663,22.46,1.0602,193,0,16.263,2.11024,3.56,26674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:47,1512963030,2017-12-11T03:30:41,1.994,3964.30,8.65,5.73,10.35,853.97,858.50,182.050003,22.34,1.0601,193,0,16.262,2.11359,3.56,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:17,1512963060,2017-12-11T03:31:11,1.993,3965.30,8.65,5.69,10.35,853.97,858.58,183.716660,22.45,1.0602,193,0,16.264,2.11303,3.56,26661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:47,1512963090,2017-12-11T03:31:41,1.990,3966.30,8.64,5.69,10.34,854.02,858.58,182.883331,22.49,1.0603,193,0,16.262,2.11024,3.56,26654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:17,1512963120,2017-12-11T03:32:11,1.992,3967.29,8.64,5.69,10.32,854.08,858.56,182.649994,22.53,1.0602,193,0,16.262,2.11191,3.56,26647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:47,1512963150,2017-12-11T03:32:41,1.987,3968.29,8.62,5.66,10.34,853.98,858.53,182.916672,22.54,1.0603,192,0,16.263,2.10688,3.56,26640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:17,1512963180,2017-12-11T03:33:11,1.997,3969.28,8.61,5.69,10.32,853.96,858.59,184.133331,22.63,1.0604,192,0,16.308,2.11778,3.56,26634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:47,1512963210,2017-12-11T03:33:41,2.000,3970.28,8.60,5.66,10.30,854.06,858.59,184.433334,22.57,1.0604,192,0,16.308,2.12086,3.56,26627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:17,1512963240,2017-12-11T03:34:11,1.998,3971.28,8.60,5.69,10.32,854.03,858.69,184.683334,22.56,1.0605,192,0,16.308,2.11890,3.56,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:47,1512963270,2017-12-11T03:34:41,1.996,3972.28,8.59,5.64,10.27,854.06,858.72,184.449997,22.52,1.0606,192,0,16.309,2.11751,3.56,26613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:17,1512963300,2017-12-11T03:35:11,1.998,3973.27,8.59,5.63,10.28,854.01,858.69,184.183334,22.43,1.0606,192,0,16.309,2.11890,3.56,26607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:47,1512963330,2017-12-11T03:35:41,2.000,3974.27,8.57,5.65,10.27,854.09,858.69,184.016663,22.64,1.0607,192,0,16.308,2.12170,3.56,26600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:17,1512963360,2017-12-11T03:36:11,1.994,3975.27,8.56,5.62,10.30,854.07,858.67,184.916672,22.75,1.0607,192,0,16.309,2.11498,3.56,26593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:47,1512963390,2017-12-11T03:36:41,1.997,3976.26,8.55,5.57,10.27,854.01,858.65,184.116669,22.74,1.0607,192,0,16.308,2.11778,3.56,26586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:17,1512963420,2017-12-11T03:37:11,1.997,3977.26,8.53,5.60,10.23,854.01,858.62,184.783340,23.10,1.0607,192,0,16.309,2.11778,3.56,26579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:47,1512963450,2017-12-11T03:37:41,1.996,3978.26,8.53,5.62,10.28,854.04,858.67,184.566666,22.97,1.0608,192,0,16.307,2.11778,3.56,26573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:17,1512963480,2017-12-11T03:38:11,1.997,3979.25,8.52,5.58,10.23,854.10,858.67,183.350006,23.06,1.0608,192,0,16.307,2.11806,3.56,26566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:47,1512963510,2017-12-11T03:38:41,1.993,3980.25,8.51,5.59,10.23,854.08,858.63,184.416672,23.28,1.0608,192,0,16.309,2.11415,3.56,26559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:17,1512963540,2017-12-11T03:39:11,1.996,3981.24,8.49,5.58,10.20,854.09,858.60,183.366669,22.97,1.0608,192,0,16.306,2.11694,3.56,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:47,1512963570,2017-12-11T03:39:41,1.994,3982.24,8.49,5.55,10.19,854.01,858.63,182.449997,23.10,1.0609,192,0,16.308,2.11527,3.56,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:17,1512963600,2017-12-11T03:40:11,1.996,3983.24,8.49,5.56,10.15,854.01,858.60,183.133331,22.96,1.0608,192,0,16.307,2.11751,3.56,26539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:47,1512963630,2017-12-11T03:40:41,1.994,3984.23,8.47,5.55,10.18,854.03,858.63,182.566666,23.26,1.0609,192,0,16.307,2.11582,3.56,26532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:17,1512963660,2017-12-11T03:41:11,1.994,3985.23,8.46,5.53,10.19,854.03,858.63,183.800003,22.51,1.0610,192,0,16.306,2.11582,3.56,26525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:47,1512963690,2017-12-11T03:41:41,1.997,3986.22,8.43,5.55,10.15,854.04,858.58,182.716660,22.61,1.0611,192,0,16.307,2.11862,3.56,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:17,1512963720,2017-12-11T03:42:11,1.997,3987.22,8.44,5.52,10.15,854.01,858.64,183.199997,22.73,1.0611,192,0,16.307,2.11890,3.56,26512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:47,1512963750,2017-12-11T03:42:41,1.998,3988.22,8.43,5.54,10.13,853.97,858.45,183.899994,22.80,1.0609,192,0,16.308,2.11946,3.56,26505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:17,1512963780,2017-12-11T03:43:11,1.991,3989.21,8.42,5.51,10.13,854.01,858.61,184.433334,22.84,1.0611,192,0,16.308,2.11275,3.56,26498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:47,1512963810,2017-12-11T03:43:41,1.992,3990.21,8.41,5.52,10.13,854.01,858.59,185.649994,22.87,1.0611,192,0,16.306,2.11415,3.56,26491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:17,1512963840,2017-12-11T03:44:11,1.993,3991.20,8.40,5.50,10.07,854.00,858.59,182.016663,22.86,1.0612,192,0,16.306,2.11471,3.56,26484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:47,1512963870,2017-12-11T03:44:41,1.994,3992.20,8.38,5.47,10.11,854.08,858.67,183.300003,23.62,1.0613,192,0,16.306,2.11638,3.56,26478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:17,1512963900,2017-12-11T03:45:11,1.994,3993.20,8.37,5.47,10.11,854.13,858.67,182.766663,23.64,1.0613,192,0,16.305,2.11582,3.56,26471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:47,1512963930,2017-12-11T03:45:41,1.995,3994.19,8.35,5.46,10.07,854.01,858.60,183.166672,23.73,1.0613,192,0,16.305,2.11694,3.56,26464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:17,1512963960,2017-12-11T03:46:11,1.993,3995.19,8.33,5.44,10.07,854.01,858.57,183.550003,23.68,1.0614,192,0,16.306,2.11527,3.56,26457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:47,1512963990,2017-12-11T03:46:41,1.992,3996.19,8.31,5.43,10.03,854.07,858.57,183.633331,23.91,1.0614,192,0,16.306,2.11415,3.56,26451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:17,1512964020,2017-12-11T03:47:11,1.990,3997.18,8.30,5.43,10.01,854.01,858.55,184.816666,24.32,1.0614,192,0,16.307,2.11275,3.56,26444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:47,1512964050,2017-12-11T03:47:41,1.993,3998.18,8.28,5.43,10.03,853.95,858.53,183.083328,23.95,1.0615,192,0,16.305,2.11527,3.56,26437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:17,1512964080,2017-12-11T03:48:11,1.992,3999.17,8.26,5.38,10.01,854.02,858.53,183.300003,23.70,1.0616,192,0,16.304,2.11498,3.56,26430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:47,1512964110,2017-12-11T03:48:41,1.993,4000.17,8.25,5.39,9.97,853.93,858.48,183.250000,23.60,1.0616,192,0,16.305,2.11554,3.56,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:17,1512964140,2017-12-11T03:49:11,1.993,4001.17,8.24,5.35,9.98,853.96,858.53,183.333328,24.13,1.0616,192,0,16.304,2.11554,3.56,26417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:47,1512964170,2017-12-11T03:49:41,1.990,4002.16,8.22,5.36,9.97,853.96,858.53,182.633331,23.88,1.0617,192,0,16.305,2.11275,3.56,26410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:17,1512964200,2017-12-11T03:50:11,1.988,4003.16,8.21,5.31,9.97,853.96,858.51,184.149994,24.00,1.0617,191,0,16.305,2.11051,3.56,26403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:47,1512964230,2017-12-11T03:50:41,1.990,4004.15,8.20,5.33,9.91,853.99,858.62,185.000000,24.16,1.0619,191,0,16.335,2.11359,3.56,26396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:17,1512964260,2017-12-11T03:51:11,1.996,4005.15,8.19,5.34,9.93,853.88,858.49,184.266663,24.11,1.0618,191,0,16.335,2.11974,3.56,26389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:47,1512964290,2017-12-11T03:51:41,1.997,4006.15,8.19,5.32,9.90,853.94,858.49,183.899994,24.18,1.0618,191,0,16.336,2.12002,3.56,26383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:17,1512964320,2017-12-11T03:52:11,1.996,4007.14,8.18,5.28,9.93,853.99,858.54,183.783340,24.15,1.0619,191,0,16.336,2.12002,3.56,26376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:47,1512964350,2017-12-11T03:52:41,1.994,4008.14,8.16,5.28,9.90,853.97,858.52,184.149994,24.19,1.0619,191,0,16.333,2.11751,3.56,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:17,1512964380,2017-12-11T03:53:11,1.993,4009.13,8.15,5.27,9.95,854.04,858.62,183.050003,24.33,1.0621,191,0,16.335,2.11722,3.56,26362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:47,1512964410,2017-12-11T03:53:41,1.993,4010.13,8.16,5.24,9.91,854.04,858.60,185.166672,23.94,1.0621,191,0,16.333,2.11694,3.56,26356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:17,1512964440,2017-12-11T03:54:11,1.996,4011.13,8.17,5.25,9.89,854.10,858.62,184.333328,23.94,1.0620,191,0,16.333,2.11974,3.56,26349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:47,1512964470,2017-12-11T03:54:41,1.989,4012.12,8.14,5.28,9.89,854.11,858.68,182.666672,23.79,1.0622,191,0,16.333,2.11331,3.56,26342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:17,1512964500,2017-12-11T03:55:11,1.992,4013.12,8.13,5.26,9.86,854.14,858.68,185.183334,23.82,1.0623,191,0,16.335,2.11610,3.56,26335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:47,1512964530,2017-12-11T03:55:41,1.994,4014.11,8.13,5.26,9.86,854.24,858.78,184.233337,23.80,1.0624,191,0,16.333,2.11862,3.56,26328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:17,1512964560,2017-12-11T03:56:11,1.993,4015.11,8.12,5.24,9.89,854.24,858.73,184.366669,24.09,1.0624,191,0,16.335,2.11778,3.56,26322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:47,1512964590,2017-12-11T03:56:41,1.991,4016.11,8.12,5.24,9.86,854.24,858.76,183.983337,24.28,1.0624,191,0,16.336,2.11471,3.56,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:17,1512964620,2017-12-11T03:57:11,1.993,4017.10,8.11,5.22,9.86,854.22,858.71,183.649994,24.40,1.0624,191,0,16.333,2.11751,3.56,26308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:47,1512964650,2017-12-11T03:57:41,1.996,4018.10,8.09,5.22,9.84,854.17,858.76,183.766663,24.69,1.0625,191,0,16.333,2.12086,3.56,26301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:17,1512964680,2017-12-11T03:58:11,1.991,4019.10,8.09,5.23,9.82,854.17,858.76,184.533340,24.42,1.0625,191,0,16.333,2.11582,3.56,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:47,1512964710,2017-12-11T03:58:41,1.995,4020.09,8.07,5.22,9.82,854.23,858.79,183.683334,24.65,1.0626,191,0,16.335,2.11974,3.56,26288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:17,1512964740,2017-12-11T03:59:11,1.990,4021.09,8.07,5.18,9.81,854.23,858.87,184.016663,24.32,1.0627,191,0,16.333,2.11498,3.56,26281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:47,1512964770,2017-12-11T03:59:41,1.990,4022.08,8.07,5.16,9.85,854.30,858.90,183.066666,24.06,1.0628,191,0,16.333,2.11498,3.56,26274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:17,1512964800,2017-12-11T04:00:11,1.989,4023.08,8.06,5.18,9.77,854.36,858.90,183.066666,24.33,1.0628,191,0,16.332,2.11442,3.56,26267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:47,1512964830,2017-12-11T04:00:41,1.991,4024.08,8.05,5.17,9.78,854.39,858.95,183.300003,24.56,1.0629,191,0,16.332,2.11582,3.56,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:17,1512964860,2017-12-11T04:01:11,1.993,4025.07,8.02,5.15,9.76,854.39,858.93,183.949997,24.84,1.0630,191,0,16.332,2.11806,3.56,26254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:47,1512964890,2017-12-11T04:01:41,1.993,4026.07,8.02,5.12,9.76,854.44,858.93,184.783340,24.93,1.0630,191,0,16.332,2.11890,3.56,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:17,1512964920,2017-12-11T04:02:11,1.990,4027.06,8.00,5.12,9.74,854.30,858.93,184.449997,24.80,1.0630,191,0,16.332,2.11582,3.56,26240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:47,1512964950,2017-12-11T04:02:41,1.989,4028.06,7.99,5.11,9.70,854.35,858.83,183.383331,24.47,1.0630,191,0,16.332,2.11442,3.56,26233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:17,1512964980,2017-12-11T04:03:11,1.993,4029.06,7.98,5.10,9.72,854.27,858.88,182.866669,24.35,1.0631,191,0,16.331,2.11834,3.56,26226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:47,1512965010,2017-12-11T04:03:41,1.988,4030.05,7.96,5.07,9.72,854.30,858.88,183.883331,24.45,1.0631,190,0,16.331,2.11331,3.56,26220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:17,1512965040,2017-12-11T04:04:11,1.993,4031.05,7.95,5.09,9.72,854.33,858.94,184.683334,24.33,1.0633,190,0,16.363,2.11862,3.56,26213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:47,1512965070,2017-12-11T04:04:41,1.994,4032.04,7.96,5.08,9.68,854.43,858.96,184.133331,24.39,1.0633,190,0,16.361,2.11974,3.56,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:17,1512965100,2017-12-11T04:05:11,1.993,4033.04,7.95,5.08,9.68,854.33,858.94,184.649994,24.34,1.0633,190,0,16.361,2.11946,3.56,26199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:47,1512965130,2017-12-11T04:05:41,1.997,4034.04,7.95,5.08,9.68,854.41,859.02,185.949997,24.42,1.0634,190,0,16.360,2.12394,3.56,26192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:17,1512965160,2017-12-11T04:06:11,1.994,4035.03,7.93,5.05,9.69,854.36,858.89,184.949997,24.43,1.0633,190,0,16.361,2.11974,3.56,26186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:47,1512965190,2017-12-11T04:06:41,1.996,4036.03,7.93,5.07,9.66,854.36,858.89,185.366669,24.41,1.0633,190,0,16.360,2.12226,3.56,26179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:17,1512965220,2017-12-11T04:07:11,1.998,4037.03,7.94,5.05,9.70,854.36,858.94,184.333328,24.56,1.0633,190,0,16.360,2.12422,3.56,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:47,1512965250,2017-12-11T04:07:41,1.993,4038.02,7.92,5.05,9.69,854.39,858.99,184.566666,24.21,1.0635,190,0,16.361,2.11974,3.56,26165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:17,1512965280,2017-12-11T04:08:11,1.992,4039.02,7.92,5.00,9.64,854.39,858.94,185.966660,24.25,1.0634,190,0,16.361,2.11806,3.56,26158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:47,1512965310,2017-12-11T04:08:41,1.995,4040.01,7.92,5.02,9.64,854.41,858.99,184.899994,24.36,1.0634,190,0,16.360,2.12170,3.56,26152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:17,1512965340,2017-12-11T04:09:11,1.990,4041.01,7.90,5.01,9.64,854.39,858.92,183.716660,24.36,1.0634,190,0,16.360,2.11666,3.56,26145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:47,1512965370,2017-12-11T04:09:41,1.996,4042.01,7.91,5.01,9.63,854.26,858.92,185.916672,23.97,1.0634,190,0,16.359,2.12282,3.56,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:17,1512965400,2017-12-11T04:10:11,1.993,4043.00,7.90,5.01,9.61,854.39,858.92,183.083328,23.89,1.0635,190,0,16.361,2.11918,3.56,26131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:47,1512965430,2017-12-11T04:10:41,1.993,4044.00,7.90,5.00,9.64,854.29,858.92,184.500000,23.75,1.0635,190,0,16.360,2.11946,3.56,26124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:17,1512965460,2017-12-11T04:11:11,1.996,4044.99,7.89,5.01,9.66,854.21,858.89,185.016663,23.69,1.0635,190,0,16.359,2.12310,3.56,26118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:47,1512965490,2017-12-11T04:11:41,1.994,4045.99,7.90,5.00,9.63,854.31,858.79,183.933334,23.95,1.0633,190,0,16.360,2.12002,3.56,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:17,1512965520,2017-12-11T04:12:11,1.998,4046.99,7.90,5.00,9.64,854.29,858.89,184.949997,24.23,1.0634,190,0,16.359,2.12422,3.55,26104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:47,1512965550,2017-12-11T04:12:41,1.993,4047.98,7.89,5.00,9.66,854.34,858.95,184.250000,23.97,1.0635,190,0,16.360,2.11946,3.55,26097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:17,1512965580,2017-12-11T04:13:11,1.990,4048.98,7.90,4.99,9.61,854.39,858.95,184.666672,23.89,1.0635,190,0,16.360,2.11582,3.55,26090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:47,1512965610,2017-12-11T04:13:41,1.996,4049.97,7.89,4.97,9.63,854.42,858.89,184.033340,23.91,1.0635,190,0,16.360,2.12282,3.55,26084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:17,1512965640,2017-12-11T04:14:11,1.994,4050.97,7.89,4.98,9.60,854.37,858.89,185.033340,23.89,1.0635,190,0,16.359,2.12002,3.55,26077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:47,1512965670,2017-12-11T04:14:41,1.995,4051.97,7.89,4.97,9.64,854.37,858.95,183.016663,23.97,1.0635,190,0,16.358,2.12142,3.55,26070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:17,1512965700,2017-12-11T04:15:11,1.994,4052.96,7.87,4.97,9.61,854.24,858.84,185.616669,24.42,1.0634,190,0,16.358,2.12030,3.55,26063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:47,1512965730,2017-12-11T04:15:41,1.992,4053.96,7.87,4.99,9.58,854.24,858.82,183.216660,24.17,1.0634,190,0,16.358,2.11806,3.55,26056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:17,1512965760,2017-12-11T04:16:11,1.992,4054.96,7.86,4.98,9.58,854.24,858.87,184.183334,23.89,1.0636,190,0,16.359,2.11834,3.55,26050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:47,1512965790,2017-12-11T04:16:41,1.995,4055.95,7.85,4.91,9.60,854.20,858.85,184.166672,23.93,1.0636,190,0,16.359,2.12142,3.55,26043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:17,1512965820,2017-12-11T04:17:11,1.990,4056.95,7.85,5.00,9.60,854.25,858.85,183.916672,23.79,1.0636,190,0,16.359,2.11666,3.55,26036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:47,1512965850,2017-12-11T04:17:41,1.996,4057.94,7.84,4.94,9.58,854.17,858.85,183.833328,23.61,1.0636,190,0,16.360,2.12282,3.55,26029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:17,1512965880,2017-12-11T04:18:11,1.996,4058.94,7.83,4.95,9.56,854.12,858.72,185.333328,23.69,1.0635,190,0,16.359,2.12254,3.55,26022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:47,1512965910,2017-12-11T04:18:41,1.992,4059.94,7.83,4.93,9.58,854.07,858.70,184.466660,23.73,1.0635,190,0,16.358,2.11890,3.55,26016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:17,1512965940,2017-12-11T04:19:11,1.990,4060.93,7.82,4.91,9.56,854.12,858.67,185.733337,24.10,1.0634,190,0,16.359,2.11610,3.55,26009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:47,1512965970,2017-12-11T04:19:41,1.993,4061.93,7.81,4.89,9.53,854.15,858.70,183.783340,23.81,1.0635,190,0,16.358,2.12002,3.55,26002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:17,1512966000,2017-12-11T04:20:11,1.989,4062.92,7.82,4.91,9.52,854.15,858.73,183.866669,24.05,1.0635,190,0,16.358,2.11498,3.55,25995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:47,1512966030,2017-12-11T04:20:41,1.993,4063.92,7.79,4.88,9.52,854.13,858.68,184.949997,24.61,1.0635,190,0,16.359,2.11974,3.55,25988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:17,1512966060,2017-12-11T04:21:11,1.991,4064.92,7.78,4.86,9.52,854.16,858.73,182.716660,25.02,1.0636,190,0,16.356,2.11751,3.55,25982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:47,1512966090,2017-12-11T04:21:41,1.992,4065.91,7.78,4.88,9.52,854.21,858.73,183.216660,25.30,1.0636,190,0,16.359,2.11862,3.55,25975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:17,1512966120,2017-12-11T04:22:11,1.991,4066.91,7.76,4.88,9.44,854.14,858.76,184.199997,25.61,1.0637,190,0,16.359,2.11806,3.55,25968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:47,1512966150,2017-12-11T04:22:41,1.991,4067.90,7.75,4.85,9.47,854.03,858.63,184.766663,25.75,1.0636,190,0,16.358,2.11751,3.55,25961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:17,1512966180,2017-12-11T04:23:11,1.991,4068.90,7.74,4.86,9.48,854.09,858.71,183.866669,25.19,1.0638,190,0,16.358,2.11778,3.55,25954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:47,1512966210,2017-12-11T04:23:41,1.991,4069.90,7.73,4.81,9.48,854.03,858.76,184.083328,25.13,1.0639,190,0,16.359,2.11862,3.55,25948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:17,1512966240,2017-12-11T04:24:11,1.989,4070.89,7.71,4.83,9.47,853.99,858.58,184.449997,25.71,1.0637,190,0,16.358,2.11554,3.55,25941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:47,1512966270,2017-12-11T04:24:41,1.995,4071.89,7.71,4.82,9.47,853.99,858.56,184.333328,25.83,1.0636,190,0,16.359,2.12170,3.55,25934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:17,1512966300,2017-12-11T04:25:11,1.992,4072.88,7.69,4.82,9.44,853.95,858.46,183.816666,26.16,1.0636,190,0,16.358,2.11918,3.55,25927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:47,1512966330,2017-12-11T04:25:41,1.989,4073.88,7.67,4.81,9.41,853.97,858.62,183.600006,26.20,1.0639,190,0,16.358,2.11554,3.55,25921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:17,1512966360,2017-12-11T04:26:11,1.989,4074.88,7.66,4.80,9.41,853.90,858.51,184.383331,26.36,1.0638,190,0,16.356,2.11610,3.55,25914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:47,1512966390,2017-12-11T04:26:41,1.989,4075.87,7.65,4.78,9.37,853.95,858.54,185.399994,26.19,1.0638,190,0,16.358,2.11554,3.55,25907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:17,1512966420,2017-12-11T04:27:11,1.991,4076.87,7.64,4.77,9.37,854.09,858.62,182.816666,25.97,1.0640,190,0,16.355,2.11890,3.55,25900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:47,1512966450,2017-12-11T04:27:41,1.988,4077.87,7.62,4.75,9.37,853.99,858.65,184.716660,25.95,1.0641,190,0,16.355,2.11582,3.55,25893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:17,1512966480,2017-12-11T04:28:11,1.988,4078.86,7.61,4.75,9.34,854.03,858.67,184.750000,26.01,1.0642,189,0,16.355,2.11554,3.55,25887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:47,1512966510,2017-12-11T04:28:41,1.997,4079.86,7.60,4.72,9.31,854.03,858.60,185.350006,25.92,1.0641,189,0,16.386,2.12506,3.55,25880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:17,1512966540,2017-12-11T04:29:11,1.994,4080.85,7.59,4.74,9.34,854.03,858.47,184.716660,25.97,1.0640,189,0,16.386,2.12170,3.55,25873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:47,1512966570,2017-12-11T04:29:41,1.993,4081.85,7.57,4.71,9.32,853.97,858.55,184.666672,25.64,1.0642,189,0,16.387,2.12058,3.55,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:17,1512966600,2017-12-11T04:30:11,1.997,4082.85,7.57,4.66,9.31,853.92,858.47,183.283340,24.50,1.0641,189,0,16.387,2.12477,3.55,25859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:47,1512966630,2017-12-11T04:30:41,1.994,4083.84,7.57,4.70,9.29,853.88,858.42,185.766663,24.58,1.0641,189,0,16.386,2.12198,3.55,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:17,1512966660,2017-12-11T04:31:11,1.994,4084.84,7.58,4.70,9.31,853.81,858.34,185.666672,24.84,1.0639,189,0,16.385,2.12114,3.55,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:47,1512966690,2017-12-11T04:31:41,1.994,4085.83,7.58,4.66,9.31,853.81,858.40,186.016663,23.86,1.0641,189,0,16.385,2.12170,3.55,25839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:17,1512966720,2017-12-11T04:32:11,1.993,4086.83,7.59,4.72,9.31,853.84,858.52,185.633331,24.52,1.0641,189,0,16.386,2.12114,3.55,25832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:47,1512966750,2017-12-11T04:32:41,1.992,4087.83,7.60,4.70,9.32,853.94,858.49,185.250000,25.08,1.0640,189,0,16.387,2.11918,3.55,25825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:17,1512966780,2017-12-11T04:33:11,1.993,4088.82,7.60,4.70,9.35,854.01,858.55,184.783340,24.69,1.0641,189,0,16.386,2.12114,3.55,25819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:47,1512966810,2017-12-11T04:33:41,1.994,4089.82,7.61,4.68,9.34,854.07,858.75,184.716660,24.81,1.0643,189,0,16.386,2.12226,3.55,25812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:17,1512966840,2017-12-11T04:34:11,1.990,4090.81,7.62,4.70,9.34,854.12,858.86,184.633331,24.98,1.0644,189,0,16.387,2.11778,3.55,25805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:47,1512966870,2017-12-11T04:34:41,1.993,4091.81,7.63,4.70,9.37,854.11,858.83,185.399994,25.14,1.0643,189,0,16.387,2.12086,3.55,25798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:17,1512966900,2017-12-11T04:35:11,1.993,4092.81,7.63,4.72,9.32,854.11,858.78,185.283340,25.15,1.0643,189,0,16.386,2.12058,3.55,25791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:47,1512966930,2017-12-11T04:35:41,1.992,4093.80,7.64,4.72,9.35,854.01,858.67,185.333328,24.66,1.0641,189,0,16.387,2.11946,3.55,25785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:17,1512966960,2017-12-11T04:36:11,1.994,4094.80,7.63,4.70,9.34,853.80,858.46,184.350006,23.63,1.0639,189,0,16.386,2.12198,3.55,25778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:47,1512966990,2017-12-11T04:36:41,1.995,4095.79,7.65,4.71,9.39,853.77,858.30,183.516663,23.65,1.0637,189,0,16.385,2.12170,3.55,25771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:17,1512967020,2017-12-11T04:37:11,1.996,4096.79,7.67,4.70,9.41,853.69,858.38,183.416672,24.33,1.0637,189,0,16.386,2.12254,3.55,25764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:47,1512967050,2017-12-11T04:37:41,1.993,4097.79,7.68,4.74,9.37,853.76,858.43,185.983337,24.03,1.0637,189,0,16.385,2.11946,3.55,25757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:17,1512967080,2017-12-11T04:38:11,1.998,4098.78,7.70,4.71,9.41,853.72,858.45,183.433334,24.00,1.0636,189,0,16.387,2.12477,3.55,25750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:47,1512967110,2017-12-11T04:38:41,1.995,4099.78,7.73,4.72,9.40,853.83,858.50,184.350006,24.44,1.0636,189,0,16.386,2.12198,3.55,25744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:17,1512967140,2017-12-11T04:39:11,1.994,4100.78,7.73,4.77,9.45,853.81,858.45,184.000000,24.39,1.0635,189,0,16.387,2.12086,3.55,25737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:47,1512967170,2017-12-11T04:39:41,1.999,4101.77,7.75,4.79,9.47,853.75,858.55,184.149994,24.39,1.0636,189,0,16.387,2.12617,3.55,25730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:17,1512967200,2017-12-11T04:40:11,1.995,4102.77,7.78,4.77,9.45,853.80,858.60,186.083328,24.68,1.0635,189,0,16.388,2.12142,3.55,25723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:47,1512967230,2017-12-11T04:40:41,1.997,4103.76,7.79,4.79,9.47,853.77,858.57,184.083328,24.88,1.0634,189,0,16.387,2.12366,3.55,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:17,1512967260,2017-12-11T04:41:11,1.997,4104.76,7.79,4.78,9.52,853.70,858.52,185.350006,24.86,1.0633,189,0,16.388,2.12310,3.55,25710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:47,1512967290,2017-12-11T04:41:41,1.997,4105.76,7.82,4.82,9.55,853.70,858.52,185.783340,24.55,1.0632,189,0,16.387,2.12338,3.55,25703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:17,1512967320,2017-12-11T04:42:11,1.995,4106.75,7.82,4.81,9.53,853.68,858.49,185.533340,24.63,1.0632,189,0,16.388,2.12086,3.55,25696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:47,1512967350,2017-12-11T04:42:41,1.998,4107.75,7.84,4.83,9.52,853.76,858.38,185.649994,24.75,1.0630,189,0,16.386,2.12422,3.55,25689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:17,1512967380,2017-12-11T04:43:11,1.998,4108.74,7.84,4.83,9.53,853.66,858.38,183.966660,24.97,1.0630,189,0,16.388,2.12394,3.55,25682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:47,1512967410,2017-12-11T04:43:41,1.998,4109.74,7.84,4.80,9.55,853.70,858.38,184.699997,24.81,1.0630,189,0,16.388,2.12422,3.55,25676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:17,1512967440,2017-12-11T04:44:11,2.000,4110.74,7.84,4.83,9.52,853.60,858.44,184.350006,24.38,1.0631,189,0,16.388,2.12590,3.55,25669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:47,1512967470,2017-12-11T04:44:41,2.000,4111.73,7.85,4.84,9.55,853.52,858.40,184.883331,23.83,1.0630,189,0,16.388,2.12645,3.55,25662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:17,1512967500,2017-12-11T04:45:11,1.999,4112.73,7.85,4.82,9.53,853.56,858.30,184.733337,23.87,1.0629,189,0,16.389,2.12450,3.55,25655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:47,1512967530,2017-12-11T04:45:41,1.998,4113.72,7.86,4.86,9.55,853.61,858.43,184.883331,24.19,1.0630,189,0,16.389,2.12422,3.55,25648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:17,1512967560,2017-12-11T04:46:11,1.997,4114.72,7.86,4.83,9.53,853.61,858.43,184.500000,24.30,1.0630,189,0,16.389,2.12254,3.55,25641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:47,1512967590,2017-12-11T04:46:41,2.001,4115.72,7.86,4.84,9.58,853.61,858.38,184.399994,24.21,1.0629,189,0,16.388,2.12702,3.55,25635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:17,1512967620,2017-12-11T04:47:11,1.998,4116.71,7.88,4.86,9.56,853.59,858.43,185.533340,24.30,1.0629,189,0,16.388,2.12366,3.55,25628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:47,1512967650,2017-12-11T04:47:41,2.000,4117.71,7.88,4.86,9.58,853.63,858.45,184.750000,24.25,1.0629,189,0,16.388,2.12562,3.55,25621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:17,1512967680,2017-12-11T04:48:11,1.998,4118.71,7.88,4.87,9.58,853.69,858.43,185.583328,24.35,1.0629,189,0,16.388,2.12338,3.55,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:47,1512967710,2017-12-11T04:48:41,1.996,4119.70,7.88,4.87,9.58,853.69,858.32,185.916672,24.31,1.0628,189,0,16.388,2.12114,3.55,25607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:17,1512967740,2017-12-11T04:49:11,2.001,4120.70,7.88,4.87,9.58,853.71,858.48,185.199997,23.87,1.0630,189,0,16.389,2.12730,3.55,25601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:47,1512967770,2017-12-11T04:49:41,1.996,4121.69,7.88,4.84,9.61,853.74,858.48,185.683334,24.67,1.0630,189,0,16.388,2.12114,3.55,25594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:17,1512967800,2017-12-11T04:50:11,1.999,4122.69,7.88,4.89,9.58,853.74,858.48,184.800003,24.73,1.0629,189,0,16.388,2.12450,3.55,25587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:47,1512967830,2017-12-11T04:50:41,2.000,4123.69,7.88,4.87,9.56,853.74,858.48,184.883331,24.82,1.0629,189,0,16.389,2.12617,3.55,25580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:17,1512967860,2017-12-11T04:51:11,2.001,4124.68,7.88,4.86,9.58,853.67,858.35,186.800003,24.48,1.0628,189,0,16.389,2.12674,3.55,25573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:47,1512967890,2017-12-11T04:51:41,1.995,4125.68,7.87,4.88,9.60,853.60,858.35,184.883331,25.01,1.0628,189,0,16.388,2.12058,3.55,25566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:17,1512967920,2017-12-11T04:52:11,1.996,4126.67,7.88,4.87,9.58,853.59,858.32,184.866669,24.74,1.0627,189,0,16.388,2.12114,3.55,25560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:47,1512967950,2017-12-11T04:52:41,1.996,4127.67,7.87,4.90,9.53,853.44,858.27,184.800003,23.84,1.0628,189,0,16.388,2.12086,3.55,25553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:17,1512967980,2017-12-11T04:53:11,1.994,4128.67,7.86,4.83,9.56,853.48,858.27,186.016663,24.31,1.0628,189,0,16.389,2.11946,3.55,25546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:47,1512968010,2017-12-11T04:53:41,1.998,4129.66,7.87,4.84,9.58,853.54,858.22,185.866669,24.39,1.0627,189,0,16.390,2.12338,3.55,25539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:17,1512968040,2017-12-11T04:54:11,1.995,4130.66,7.88,4.87,9.58,853.53,858.30,186.183334,23.92,1.0628,189,0,16.389,2.12002,3.55,25532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:47,1512968070,2017-12-11T04:54:41,1.998,4131.65,7.87,4.87,9.56,853.54,858.35,186.533340,24.00,1.0629,189,0,16.388,2.12338,3.55,25525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:17,1512968100,2017-12-11T04:55:11,1.996,4132.65,7.87,4.85,9.60,853.60,858.30,184.649994,24.14,1.0628,189,0,16.388,2.12086,3.55,25519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:47,1512968130,2017-12-11T04:55:41,1.999,4133.65,7.86,4.90,9.55,853.54,858.22,184.966660,24.29,1.0627,189,0,16.388,2.12394,3.55,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:17,1512968160,2017-12-11T04:56:11,1.997,4134.64,7.86,4.88,9.56,853.64,858.33,186.466660,24.27,1.0629,189,0,16.388,2.12282,3.55,25505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:47,1512968190,2017-12-11T04:56:41,1.999,4135.64,7.86,4.89,9.58,853.56,858.30,184.149994,24.33,1.0628,189,0,16.389,2.12450,3.55,25498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:17,1512968220,2017-12-11T04:57:11,1.998,4136.63,7.86,4.85,9.55,853.64,858.33,185.783340,24.29,1.0629,189,0,16.389,2.12338,3.55,25491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:47,1512968250,2017-12-11T04:57:41,1.997,4137.63,7.86,4.86,9.58,853.60,858.38,186.100006,24.41,1.0629,189,0,16.388,2.12226,3.55,25485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:17,1512968280,2017-12-11T04:58:11,1.995,4138.63,7.85,4.87,9.53,853.56,858.35,186.500000,24.43,1.0629,189,0,16.389,2.12030,3.55,25478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:47,1512968310,2017-12-11T04:58:41,1.999,4139.62,7.84,4.85,9.55,853.66,858.28,184.133331,24.48,1.0629,189,0,16.390,2.12422,3.55,25471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:17,1512968340,2017-12-11T04:59:11,1.995,4140.62,7.85,4.85,9.56,853.60,858.38,186.366669,24.65,1.0629,189,0,16.388,2.12058,3.55,25464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:47,1512968370,2017-12-11T04:59:41,1.995,4141.62,7.85,4.84,9.56,853.56,858.38,184.583328,24.12,1.0630,189,0,16.389,2.12058,3.55,25457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:17,1512968400,2017-12-11T05:00:11,1.998,4142.61,7.84,4.85,9.56,853.60,858.23,185.000000,22.93,1.0629,189,0,16.389,2.12338,3.55,25450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:47,1512968430,2017-12-11T05:00:41,1.998,4143.61,7.84,4.86,9.53,853.54,858.28,185.449997,22.66,1.0630,189,0,16.388,2.12338,3.55,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:17,1512968460,2017-12-11T05:01:11,1.995,4144.60,7.86,4.86,9.52,853.46,858.27,186.483337,23.24,1.0628,189,0,16.389,2.12058,3.55,25437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:47,1512968490,2017-12-11T05:01:41,1.997,4145.60,7.85,4.85,9.56,853.45,858.22,184.449997,23.14,1.0628,189,0,16.390,2.12226,3.55,25430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:17,1512968520,2017-12-11T05:02:11,1.997,4146.60,7.85,4.90,9.56,853.52,858.22,183.733337,23.23,1.0628,189,0,16.389,2.12254,3.55,25423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:47,1512968550,2017-12-11T05:02:41,2.000,4147.59,7.87,4.83,9.55,853.38,858.12,185.266663,23.38,1.0626,189,0,16.389,2.12562,3.55,25416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:17,1512968580,2017-12-11T05:03:11,1.996,4148.59,7.87,4.85,9.53,853.42,858.22,186.566666,23.26,1.0627,189,0,16.390,2.12142,3.55,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:47,1512968610,2017-12-11T05:03:41,2.000,4149.58,7.87,4.87,9.60,853.38,858.19,184.250000,23.73,1.0627,189,0,16.389,2.12533,3.55,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:17,1512968640,2017-12-11T05:04:11,1.998,4150.58,7.89,4.87,9.58,853.43,858.14,184.716660,24.05,1.0625,189,0,16.389,2.12310,3.55,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:47,1512968670,2017-12-11T05:04:41,1.998,4151.58,7.88,4.86,9.61,853.43,858.19,185.566666,23.87,1.0626,189,0,16.389,2.12282,3.55,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:17,1512968700,2017-12-11T05:05:11,1.999,4152.57,7.90,4.88,9.58,853.53,858.27,184.050003,24.10,1.0626,189,0,16.390,2.12422,3.54,25382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:47,1512968730,2017-12-11T05:05:41,2.002,4153.57,7.90,4.89,9.60,853.47,858.22,184.733337,24.27,1.0626,189,0,16.389,2.12730,3.55,25375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:17,1512968760,2017-12-11T05:06:11,1.996,4154.56,7.88,4.89,9.61,853.51,858.30,185.649994,24.17,1.0628,189,0,16.388,2.12142,3.55,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:47,1512968790,2017-12-11T05:06:41,1.998,4155.56,7.89,4.85,9.60,853.59,858.37,185.633331,24.26,1.0628,189,0,16.387,2.12394,3.55,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:17,1512968820,2017-12-11T05:07:11,1.995,4156.56,7.87,4.90,9.61,853.46,858.38,186.016663,24.24,1.0629,189,0,16.389,2.12086,3.55,25355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:47,1512968850,2017-12-11T05:07:41,1.999,4157.55,7.87,4.86,9.60,853.54,858.30,185.433334,23.91,1.0628,189,0,16.389,2.12477,3.55,25348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:17,1512968880,2017-12-11T05:08:11,1.995,4158.55,7.87,4.88,9.58,853.46,858.40,183.983337,23.50,1.0629,189,0,16.388,2.12030,3.55,25341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:47,1512968910,2017-12-11T05:08:41,2.000,4159.54,7.86,4.91,9.60,853.60,858.35,185.699997,23.46,1.0629,189,0,16.389,2.12562,3.55,25334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:17,1512968940,2017-12-11T05:09:11,1.996,4160.54,7.87,4.87,9.61,853.60,858.40,185.199997,23.08,1.0630,189,0,16.388,2.12198,3.55,25327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:47,1512968970,2017-12-11T05:09:41,1.998,4161.54,7.87,4.86,9.56,853.54,858.27,186.466660,23.62,1.0628,189,0,16.388,2.12310,3.54,25321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:17,1512969000,2017-12-11T05:10:11,1.993,4162.53,7.85,4.84,9.58,853.46,858.38,185.916672,23.69,1.0630,189,0,16.389,2.11890,3.54,25314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:47,1512969030,2017-12-11T05:10:41,1.998,4163.53,7.86,4.84,9.56,853.52,858.17,185.000000,23.76,1.0627,189,0,16.389,2.12310,3.54,25307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:17,1512969060,2017-12-11T05:11:11,1.997,4164.53,7.87,4.87,9.55,853.46,858.30,185.466660,23.59,1.0628,189,0,16.390,2.12198,3.54,25300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:47,1512969090,2017-12-11T05:11:41,1.995,4165.52,7.86,4.84,9.56,853.54,858.27,185.683334,23.30,1.0628,189,0,16.389,2.12002,3.54,25293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:17,1512969120,2017-12-11T05:12:11,1.999,4166.52,7.85,4.82,9.53,853.46,858.25,185.266663,23.22,1.0629,189,0,16.390,2.12450,3.54,25286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:47,1512969150,2017-12-11T05:12:41,1.998,4167.51,7.85,4.86,9.53,853.56,858.33,185.216660,23.32,1.0629,189,0,16.388,2.12366,3.54,25280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:17,1512969180,2017-12-11T05:13:11,1.996,4168.51,7.85,4.82,9.56,853.52,858.30,184.133331,23.36,1.0629,189,0,16.388,2.12114,3.54,25273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:47,1512969210,2017-12-11T05:13:41,1.997,4169.51,7.86,4.85,9.55,853.61,858.38,186.133331,23.51,1.0630,189,0,16.388,2.12282,3.54,25266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:17,1512969240,2017-12-11T05:14:11,1.996,4170.50,7.86,4.83,9.56,853.64,858.33,184.183334,23.57,1.0629,189,0,16.388,2.12198,3.54,25259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:47,1512969270,2017-12-11T05:14:41,1.997,4171.50,7.84,4.80,9.58,853.60,858.36,185.383331,23.39,1.0630,189,0,16.389,2.12310,3.54,25252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:17,1512969300,2017-12-11T05:15:11,1.999,4172.49,7.84,4.83,9.56,853.66,858.36,185.383331,23.60,1.0630,189,0,16.387,2.12450,3.54,25245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:47,1512969330,2017-12-11T05:15:41,1.996,4173.49,7.86,4.86,9.58,853.67,858.46,184.616669,23.85,1.0630,189,0,16.389,2.12198,3.54,25239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:17,1512969360,2017-12-11T05:16:11,1.999,4174.49,7.85,4.87,9.55,853.78,858.48,184.633331,23.80,1.0631,189,0,16.390,2.12477,3.54,25232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:47,1512969390,2017-12-11T05:16:41,1.997,4175.48,7.83,4.84,9.55,853.70,858.44,185.266663,23.71,1.0631,189,0,16.388,2.12282,3.54,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:17,1512969420,2017-12-11T05:17:11,1.995,4176.48,7.83,4.85,9.55,853.76,858.46,184.966660,23.97,1.0632,189,0,16.389,2.12058,3.54,25218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:47,1512969450,2017-12-11T05:17:41,1.997,4177.47,7.82,4.83,9.55,853.68,858.47,184.250000,23.86,1.0632,189,0,16.388,2.12366,3.54,25211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:17,1512969480,2017-12-11T05:18:11,1.994,4178.47,7.80,4.85,9.55,853.77,858.42,185.000000,24.19,1.0632,189,0,16.389,2.11974,3.54,25204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:47,1512969510,2017-12-11T05:18:41,1.997,4179.47,7.80,4.81,9.49,853.77,858.49,184.216660,23.79,1.0633,189,0,16.388,2.12394,3.54,25198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:17,1512969540,2017-12-11T05:19:11,1.995,4180.46,7.79,4.81,9.49,853.79,858.44,184.533340,24.03,1.0633,189,0,16.388,2.12114,3.54,25191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:47,1512969570,2017-12-11T05:19:41,1.996,4181.46,7.78,4.82,9.53,853.77,858.50,185.000000,23.92,1.0634,189,0,16.387,2.12226,3.54,25184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:17,1512969600,2017-12-11T05:20:11,1.998,4182.46,7.75,4.81,9.48,853.72,858.42,186.449997,23.57,1.0634,189,0,16.387,2.12506,3.54,25177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:47,1512969630,2017-12-11T05:20:41,1.993,4183.45,7.76,4.81,9.48,853.75,858.47,185.316666,23.75,1.0634,189,0,16.388,2.11946,3.54,25170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:17,1512969660,2017-12-11T05:21:11,1.993,4184.45,7.74,4.79,9.47,853.75,858.47,186.399994,23.47,1.0635,189,0,16.388,2.11946,3.54,25163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:47,1512969690,2017-12-11T05:21:41,1.997,4185.44,7.73,4.81,9.45,853.81,858.45,184.399994,23.70,1.0635,189,0,16.387,2.12366,3.54,25157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:17,1512969720,2017-12-11T05:22:11,1.998,4186.44,7.72,4.79,9.44,853.81,858.53,184.750000,23.61,1.0637,189,0,16.386,2.12477,3.54,25150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:47,1512969750,2017-12-11T05:22:41,1.995,4187.44,7.72,4.75,9.45,853.91,858.55,184.449997,24.16,1.0637,189,0,16.388,2.12198,3.54,25143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:17,1512969780,2017-12-11T05:23:11,1.995,4188.43,7.70,4.77,9.41,854.01,858.64,184.949997,24.96,1.0638,189,0,16.387,2.12198,3.54,25136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:47,1512969810,2017-12-11T05:23:41,1.995,4189.43,7.68,4.73,9.39,854.08,858.77,183.733337,24.88,1.0641,189,0,16.388,2.12310,3.54,25129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:17,1512969840,2017-12-11T05:24:11,1.995,4190.42,7.67,4.76,9.37,854.13,858.90,184.083328,25.07,1.0643,189,0,16.388,2.12310,3.54,25122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:47,1512969870,2017-12-11T05:24:41,1.991,4191.42,7.65,4.74,9.39,854.24,858.88,184.883331,24.89,1.0643,189,0,16.388,2.11918,3.54,25116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:17,1512969900,2017-12-11T05:25:11,1.993,4192.42,7.64,4.73,9.37,854.16,858.88,184.516663,24.66,1.0644,189,0,16.388,2.12142,3.54,25109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:47,1512969930,2017-12-11T05:25:41,1.995,4193.41,7.62,4.70,9.34,854.17,858.73,184.566666,24.21,1.0643,189,0,16.388,2.12282,3.54,25102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:17,1512969960,2017-12-11T05:26:11,1.995,4194.41,7.61,4.68,9.35,854.09,858.86,183.516663,24.39,1.0645,189,0,16.387,2.12394,3.54,25095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:47,1512969990,2017-12-11T05:26:41,1.989,4195.40,7.59,4.65,9.32,854.03,858.73,184.583328,24.13,1.0644,189,0,16.387,2.11751,3.54,25088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:17,1512970020,2017-12-11T05:27:11,1.989,4196.40,7.58,4.66,9.29,854.07,858.68,185.133331,24.04,1.0644,189,0,16.387,2.11694,3.54,25082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:47,1512970050,2017-12-11T05:27:41,1.990,4197.40,7.56,4.63,9.29,854.00,858.74,185.449997,24.01,1.0645,189,0,16.387,2.11806,3.54,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:17,1512970080,2017-12-11T05:28:11,1.991,4198.39,7.56,4.62,9.26,853.95,858.71,185.033340,24.00,1.0645,189,0,16.384,2.11918,3.54,25068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:47,1512970110,2017-12-11T05:28:41,1.992,4199.39,7.55,4.59,9.29,853.90,858.53,185.083328,24.10,1.0643,189,0,16.387,2.12030,3.54,25061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:17,1512970140,2017-12-11T05:29:11,1.989,4200.38,7.52,4.62,9.24,853.85,858.48,184.116669,24.11,1.0644,189,0,16.387,2.11694,3.54,25054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:47,1512970170,2017-12-11T05:29:41,1.994,4201.38,7.54,4.62,9.26,853.85,858.48,185.350006,24.29,1.0643,189,0,16.386,2.12226,3.54,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:17,1512970200,2017-12-11T05:30:11,1.989,4202.38,7.52,4.57,9.20,853.86,858.51,185.033340,24.05,1.0644,189,0,16.386,2.11694,3.54,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:47,1512970230,2017-12-11T05:30:41,1.990,4203.37,7.52,4.59,9.23,853.90,858.58,183.866669,24.08,1.0645,189,0,16.386,2.11834,3.54,25034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:17,1512970260,2017-12-11T05:31:11,1.990,4204.37,7.51,4.58,9.26,853.87,858.48,184.833328,24.16,1.0644,189,0,16.385,2.11778,3.54,25027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:47,1512970290,2017-12-11T05:31:41,1.989,4205.37,7.50,4.61,9.23,853.90,858.59,185.733337,24.12,1.0646,189,0,16.386,2.11722,3.54,25020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:17,1512970320,2017-12-11T05:32:11,1.991,4206.36,7.51,4.54,9.23,853.93,858.56,185.166672,24.12,1.0645,189,0,16.386,2.11918,3.54,25013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:47,1512970350,2017-12-11T05:32:41,1.995,4207.36,7.51,4.61,9.20,853.98,858.64,183.533340,24.46,1.0646,189,0,16.385,2.12338,3.54,25007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:17,1512970380,2017-12-11T05:33:11,1.989,4208.35,7.50,4.55,9.27,853.93,858.61,184.966660,24.73,1.0646,189,0,16.385,2.11778,3.54,25000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:47,1512970410,2017-12-11T05:33:41,1.990,4209.35,7.49,4.53,9.20,853.83,858.59,183.066666,24.80,1.0646,189,0,16.387,2.11834,3.54,24993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:17,1512970440,2017-12-11T05:34:11,1.989,4210.35,7.49,4.58,9.19,853.94,858.54,185.216660,24.55,1.0645,189,0,16.386,2.11778,3.54,24986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:47,1512970470,2017-12-11T05:34:41,1.989,4211.34,7.47,4.56,9.19,853.85,858.56,185.250000,24.47,1.0646,189,0,16.386,2.11778,3.54,24979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:17,1512970500,2017-12-11T05:35:11,1.986,4212.34,7.48,4.52,9.19,853.88,858.59,184.866669,24.39,1.0646,188,0,16.386,2.11442,3.54,24973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:47,1512970530,2017-12-11T05:35:41,1.995,4213.33,7.48,4.59,9.19,853.99,858.69,184.616669,24.56,1.0648,188,0,16.419,2.12394,3.54,24966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:17,1512970560,2017-12-11T05:36:11,1.997,4214.33,7.47,4.57,9.16,854.01,858.69,184.666672,24.27,1.0648,188,0,16.419,2.12674,3.54,24959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:47,1512970590,2017-12-11T05:36:41,1.995,4215.33,7.47,4.52,9.20,853.99,858.72,185.866669,24.30,1.0649,188,0,16.419,2.12422,3.54,24952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:17,1512970620,2017-12-11T05:37:11,1.993,4216.32,7.46,4.53,9.19,854.04,858.67,186.033340,24.36,1.0648,188,0,16.418,2.12198,3.54,24945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:47,1512970650,2017-12-11T05:37:41,1.997,4217.32,7.46,4.55,9.20,854.01,858.69,185.199997,24.36,1.0649,188,0,16.419,2.12702,3.54,24938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:17,1512970680,2017-12-11T05:38:11,1.993,4218.31,7.46,4.52,9.18,853.92,858.67,185.833328,24.24,1.0648,188,0,16.419,2.12254,3.54,24932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:47,1512970710,2017-12-11T05:38:41,1.993,4219.31,7.45,4.52,9.16,853.88,858.62,185.649994,24.31,1.0648,188,0,16.420,2.12254,3.54,24925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:17,1512970740,2017-12-11T05:39:11,1.996,4220.31,7.46,4.53,9.18,853.88,858.59,184.899994,24.27,1.0647,188,0,16.419,2.12533,3.54,24918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:47,1512970770,2017-12-11T05:39:41,1.996,4221.30,7.44,4.53,9.16,853.90,858.65,185.016663,24.29,1.0649,188,0,16.420,2.12590,3.54,24911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:17,1512970800,2017-12-11T05:40:11,1.997,4222.30,7.45,4.49,9.16,853.95,858.60,185.166672,24.21,1.0648,188,0,16.419,2.12617,3.54,24904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:47,1512970830,2017-12-11T05:40:41,1.995,4223.29,7.43,4.46,9.13,853.95,858.68,184.850006,24.29,1.0650,188,0,16.418,2.12506,3.54,24897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:17,1512970860,2017-12-11T05:41:11,1.996,4224.29,7.42,4.51,9.13,853.98,858.73,185.449997,24.50,1.0650,188,0,16.419,2.12533,3.54,24891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:47,1512970890,2017-12-11T05:41:41,1.993,4225.29,7.42,4.51,9.10,854.00,858.75,185.416672,24.67,1.0651,188,0,16.420,2.12226,3.54,24884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:17,1512970920,2017-12-11T05:42:11,1.995,4226.28,7.42,4.46,9.15,854.00,858.75,185.883331,24.66,1.0651,188,0,16.419,2.12450,3.54,24877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:47,1512970950,2017-12-11T05:42:41,1.994,4227.28,7.40,4.50,9.10,854.08,858.68,184.466660,24.71,1.0651,188,0,16.418,2.12366,3.54,24870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:17,1512970980,2017-12-11T05:43:11,1.992,4228.28,7.39,4.47,9.11,854.02,858.73,186.149994,25.14,1.0651,188,0,16.419,2.12142,3.54,24863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:47,1512971010,2017-12-11T05:43:41,1.990,4229.27,7.39,4.47,9.08,854.01,858.73,186.500000,25.04,1.0651,188,0,16.417,2.11918,3.54,24856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:17,1512971040,2017-12-11T05:44:11,1.993,4230.27,7.39,4.48,9.10,854.02,858.76,186.100006,24.97,1.0652,188,0,16.418,2.12310,3.54,24850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:47,1512971070,2017-12-11T05:44:41,1.997,4231.26,7.37,4.48,9.10,853.98,858.68,185.399994,24.69,1.0652,188,0,16.418,2.12674,3.54,24843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:17,1512971100,2017-12-11T05:45:11,1.996,4232.26,7.36,4.46,9.08,853.96,858.69,184.350006,24.77,1.0652,188,0,16.419,2.12617,3.54,24836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:47,1512971130,2017-12-11T05:45:41,1.993,4233.26,7.35,4.43,9.10,853.88,858.66,186.399994,24.66,1.0652,188,0,16.418,2.12282,3.54,24829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:17,1512971160,2017-12-11T05:46:11,1.988,4234.25,7.35,4.44,9.10,853.94,858.68,185.716660,24.75,1.0652,187,0,16.419,2.11778,3.54,24822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:47,1512971190,2017-12-11T05:46:41,1.996,4235.25,7.33,4.41,9.05,853.95,858.63,185.066666,24.42,1.0653,187,0,16.450,2.12674,3.54,24815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:17,1512971220,2017-12-11T05:47:11,1.997,4236.24,7.33,4.45,9.03,853.92,858.71,187.149994,24.33,1.0654,187,0,16.451,2.12785,3.54,24809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:47,1512971250,2017-12-11T05:47:41,1.996,4237.24,7.32,4.42,9.03,853.88,858.54,186.250000,24.51,1.0652,187,0,16.449,2.12590,3.54,24802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:17,1512971280,2017-12-11T05:48:11,1.996,4238.24,7.31,4.42,9.05,853.95,858.59,186.516663,24.83,1.0653,187,0,16.450,2.12645,3.54,24795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:47,1512971310,2017-12-11T05:48:41,1.996,4239.23,7.29,4.35,9.03,853.95,858.62,185.649994,24.49,1.0654,187,0,16.449,2.12645,3.54,24788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:17,1512971340,2017-12-11T05:49:11,1.993,4240.23,7.29,4.38,8.98,854.13,858.69,185.833328,24.66,1.0655,187,0,16.448,2.12310,3.54,24781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:47,1512971370,2017-12-11T05:49:41,1.998,4241.22,7.28,4.41,9.03,854.13,858.70,185.800003,25.01,1.0655,187,0,16.449,2.12842,3.54,24774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:17,1512971400,2017-12-11T05:50:11,1.994,4242.22,7.27,4.35,8.98,854.14,858.83,184.899994,25.26,1.0657,187,0,16.448,2.12506,3.54,24768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:47,1512971430,2017-12-11T05:50:41,1.995,4243.22,7.27,4.34,8.97,854.11,858.86,186.216660,25.18,1.0658,187,0,16.448,2.12617,3.54,24761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:17,1512971460,2017-12-11T05:51:11,1.994,4244.21,7.25,4.42,8.98,854.14,858.78,186.100006,25.16,1.0657,187,0,16.449,2.12477,3.54,24754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:47,1512971490,2017-12-11T05:51:41,1.995,4245.21,7.24,4.32,8.98,854.12,858.83,186.133331,24.98,1.0658,187,0,16.449,2.12645,3.54,24747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:17,1512971520,2017-12-11T05:52:11,1.994,4246.21,7.24,4.33,8.94,854.17,858.78,187.333328,25.32,1.0658,187,0,16.449,2.12477,3.54,24740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:47,1512971550,2017-12-11T05:52:41,1.993,4247.20,7.21,4.31,8.95,854.12,858.84,186.316666,25.34,1.0660,187,0,16.448,2.12394,3.54,24733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:17,1512971580,2017-12-11T05:53:11,1.996,4248.20,7.20,4.31,8.95,854.23,858.81,186.083328,25.06,1.0660,187,0,16.448,2.12785,3.54,24727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:47,1512971610,2017-12-11T05:53:41,1.995,4249.19,7.20,4.33,8.92,854.15,858.81,184.983337,24.91,1.0660,187,0,16.448,2.12645,3.54,24720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:17,1512971640,2017-12-11T05:54:11,1.994,4250.19,7.19,4.29,8.92,854.21,858.76,186.166672,24.87,1.0660,187,0,16.449,2.12533,3.54,24713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:47,1512971670,2017-12-11T05:54:41,1.997,4251.19,7.20,4.29,8.94,854.15,858.86,185.550003,24.80,1.0661,187,0,16.449,2.12870,3.54,24706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:17,1512971700,2017-12-11T05:55:11,1.994,4252.18,7.19,4.28,8.90,854.18,858.86,185.399994,24.96,1.0661,187,0,16.448,2.12617,3.54,24699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:47,1512971730,2017-12-11T05:55:41,1.994,4253.18,7.18,4.27,8.89,854.24,858.89,185.100006,24.98,1.0662,187,0,16.448,2.12562,3.54,24692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:17,1512971760,2017-12-11T05:56:11,1.995,4254.17,7.18,4.29,8.90,854.29,858.92,186.066666,24.91,1.0662,187,0,16.448,2.12758,3.54,24686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:47,1512971790,2017-12-11T05:56:41,1.993,4255.17,7.15,4.26,8.85,854.24,858.87,185.449997,24.98,1.0662,187,0,16.450,2.12533,3.54,24679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:17,1512971820,2017-12-11T05:57:11,1.997,4256.17,7.14,4.22,8.87,854.22,858.82,184.866669,25.09,1.0662,187,0,16.448,2.12925,3.54,24672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:47,1512971850,2017-12-11T05:57:41,1.994,4257.16,7.14,4.23,8.85,854.32,858.88,184.683334,24.93,1.0663,187,0,16.448,2.12590,3.54,24665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:17,1512971880,2017-12-11T05:58:11,1.995,4258.16,7.14,4.24,8.89,854.24,858.85,187.066666,25.13,1.0663,187,0,16.449,2.12730,3.54,24658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:47,1512971910,2017-12-11T05:58:41,1.994,4259.15,7.12,4.23,8.82,854.27,858.83,184.966660,25.02,1.0663,187,0,16.446,2.12645,3.54,24651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:17,1512971940,2017-12-11T05:59:11,1.992,4260.15,7.11,4.24,8.85,854.23,858.93,186.033340,25.10,1.0665,187,0,16.446,2.12477,3.54,24645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:47,1512971970,2017-12-11T05:59:41,1.995,4261.15,7.10,4.22,8.85,854.25,858.88,186.316666,25.03,1.0665,187,0,16.448,2.12730,3.54,24638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:17,1512972000,2017-12-11T06:00:11,1.992,4262.14,7.10,4.21,8.84,854.28,859.04,185.699997,24.91,1.0667,187,0,16.446,2.12477,3.54,24631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:47,1512972030,2017-12-11T06:00:41,1.992,4263.14,7.08,4.17,8.82,854.31,858.78,186.383331,24.86,1.0664,187,0,16.446,2.12450,3.54,24624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:17,1512972060,2017-12-11T06:01:11,1.992,4264.13,7.07,4.18,8.77,854.29,858.98,185.649994,24.88,1.0667,187,0,16.446,2.12533,3.54,24617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:47,1512972090,2017-12-11T06:01:41,1.992,4265.13,7.07,4.19,8.81,854.29,859.01,186.050003,24.77,1.0667,187,0,16.445,2.12533,3.54,24610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:17,1512972120,2017-12-11T06:02:11,1.996,4266.13,7.07,4.18,8.82,854.34,859.14,185.033340,24.83,1.0669,187,0,16.446,2.12981,3.54,24604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:47,1512972150,2017-12-11T06:02:41,1.993,4267.12,7.06,4.15,8.77,854.42,859.09,185.366669,25.06,1.0669,187,0,16.445,2.12590,3.54,24597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:17,1512972180,2017-12-11T06:03:11,1.996,4268.12,7.05,4.14,8.77,854.37,859.14,184.533340,25.30,1.0670,187,0,16.444,2.12953,3.54,24590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:47,1512972210,2017-12-11T06:03:41,1.992,4269.12,7.04,4.10,8.77,854.45,859.07,185.283340,25.56,1.0669,187,0,16.445,2.12533,3.54,24583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:17,1512972240,2017-12-11T06:04:11,1.993,4270.11,7.03,4.17,8.77,854.45,859.12,185.066666,25.41,1.0670,187,0,16.445,2.12617,3.54,24576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:47,1512972270,2017-12-11T06:04:41,1.991,4271.11,7.03,4.14,8.77,854.47,859.15,186.166672,25.24,1.0671,187,0,16.445,2.12422,3.54,24569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:17,1512972300,2017-12-11T06:05:11,1.989,4272.10,7.01,4.11,8.73,854.43,859.07,185.183334,25.37,1.0670,187,0,16.445,2.12254,3.54,24563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:47,1512972330,2017-12-11T06:05:41,1.992,4273.10,7.00,4.16,8.74,854.43,859.05,186.283340,25.02,1.0671,187,0,16.445,2.12590,3.54,24556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:17,1512972360,2017-12-11T06:06:11,1.991,4274.10,7.01,4.09,8.73,854.43,859.13,185.083328,25.09,1.0671,187,0,16.445,2.12422,3.54,24549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:47,1512972390,2017-12-11T06:06:41,1.991,4275.09,6.99,4.11,8.74,854.48,859.13,185.600006,24.97,1.0672,187,0,16.446,2.12450,3.54,24542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:17,1512972420,2017-12-11T06:07:11,1.994,4276.09,6.98,4.07,8.71,854.41,859.15,183.966660,24.78,1.0673,187,0,16.444,2.12785,3.54,24535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:47,1512972450,2017-12-11T06:07:41,1.990,4277.08,6.98,4.07,8.68,854.41,859.08,185.433334,24.61,1.0672,187,0,16.445,2.12394,3.54,24529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:17,1512972480,2017-12-11T06:08:11,1.988,4278.08,6.98,4.05,8.73,854.49,859.21,184.966660,24.66,1.0673,186,0,16.443,2.12142,3.54,24522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:47,1512972510,2017-12-11T06:08:41,1.997,4279.08,6.97,4.06,8.69,854.44,859.03,184.933334,24.83,1.0672,186,0,16.476,2.13093,3.54,24515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:17,1512972540,2017-12-11T06:09:11,1.995,4280.07,6.96,4.05,8.71,854.44,859.13,185.550003,25.04,1.0673,186,0,16.475,2.12981,3.53,24508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:47,1512972570,2017-12-11T06:09:41,1.999,4281.07,6.98,4.07,8.68,854.51,859.13,186.383331,24.87,1.0672,186,0,16.474,2.13289,3.54,24501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:17,1512972600,2017-12-11T06:10:11,1.995,4282.06,6.96,4.05,8.71,854.33,859.10,185.683334,24.64,1.0673,186,0,16.474,2.12953,3.54,24494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:47,1512972630,2017-12-11T06:10:41,1.995,4283.06,6.96,4.08,8.71,854.33,859.05,185.983337,24.79,1.0672,186,0,16.475,2.12953,3.54,24488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:17,1512972660,2017-12-11T06:11:11,1.996,4284.06,6.95,4.03,8.68,854.31,858.98,187.133331,24.83,1.0672,186,0,16.476,2.13037,3.54,24481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:47,1512972690,2017-12-11T06:11:41,1.998,4285.05,6.95,4.07,8.69,854.21,858.98,185.833328,24.32,1.0672,186,0,16.476,2.13234,3.54,24474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:17,1512972720,2017-12-11T06:12:11,1.994,4286.05,6.96,4.06,8.68,854.33,858.97,185.166672,24.21,1.0671,186,0,16.476,2.12758,3.53,24467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:47,1512972750,2017-12-11T06:12:41,1.998,4287.04,6.96,4.07,8.69,854.28,858.95,187.133331,24.27,1.0671,186,0,16.476,2.13177,3.54,24460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:17,1512972780,2017-12-11T06:13:11,1.995,4288.04,6.98,4.04,8.66,854.36,859.02,184.966660,24.20,1.0671,186,0,16.475,2.12925,3.54,24453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:47,1512972810,2017-12-11T06:13:41,1.999,4289.04,6.98,4.05,8.71,854.36,859.13,186.000000,24.03,1.0673,186,0,16.474,2.13346,3.53,24447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:17,1512972840,2017-12-11T06:14:11,1.994,4290.03,6.99,4.07,8.69,854.40,859.13,185.699997,24.18,1.0672,186,0,16.476,2.12758,3.53,24440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:47,1512972870,2017-12-11T06:14:41,1.997,4291.03,6.98,4.08,8.68,854.51,859.23,186.733337,23.98,1.0674,186,0,16.474,2.13149,3.53,24433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:17,1512972900,2017-12-11T06:15:11,1.995,4292.03,6.99,4.06,8.69,854.50,859.34,186.350006,24.23,1.0675,186,0,16.475,2.13010,3.53,24426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:47,1512972930,2017-12-11T06:15:41,1.997,4293.02,6.98,4.05,8.73,854.56,859.34,186.649994,24.56,1.0675,186,0,16.475,2.13149,3.53,24419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:17,1512972960,2017-12-11T06:16:11,1.997,4294.02,6.99,4.04,8.68,854.61,859.26,186.066666,24.57,1.0674,186,0,16.475,2.13205,3.53,24412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:47,1512972990,2017-12-11T06:16:41,1.993,4295.01,7.00,4.05,8.71,854.64,859.26,185.616669,24.09,1.0674,186,0,16.476,2.12730,3.53,24406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:17,1512973020,2017-12-11T06:17:11,1.999,4296.01,7.00,4.08,8.74,854.61,859.28,185.866669,24.25,1.0674,186,0,16.475,2.13401,3.53,24399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:47,1512973050,2017-12-11T06:17:41,1.994,4297.01,7.01,4.09,8.73,854.53,859.18,186.699997,23.69,1.0672,186,0,16.477,2.12842,3.53,24392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:17,1512973080,2017-12-11T06:18:11,1.995,4298.00,7.00,4.05,8.73,854.45,859.15,186.116669,23.85,1.0672,186,0,16.476,2.12897,3.53,24385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:47,1512973110,2017-12-11T06:18:41,1.997,4299.00,7.01,4.06,8.71,854.37,859.15,186.083328,23.92,1.0672,186,0,16.475,2.13065,3.53,24378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:17,1512973140,2017-12-11T06:19:11,1.994,4299.99,7.02,4.08,8.71,854.37,859.10,187.616669,23.77,1.0671,186,0,16.475,2.12785,3.53,24371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:47,1512973170,2017-12-11T06:19:41,1.996,4300.99,7.02,4.05,8.73,854.27,858.99,186.916672,23.95,1.0670,186,0,16.476,2.12925,3.53,24364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:17,1512973200,2017-12-11T06:20:11,1.995,4301.99,7.03,4.06,8.73,854.34,859.10,187.283340,23.79,1.0671,186,0,16.475,2.12897,3.53,24358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:47,1512973230,2017-12-11T06:20:41,1.996,4302.98,7.04,4.08,8.69,854.47,859.23,187.133331,23.76,1.0672,186,0,16.477,2.13010,3.53,24351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:17,1512973260,2017-12-11T06:21:11,1.999,4303.98,7.04,4.08,8.74,854.55,859.33,186.333328,23.96,1.0673,186,0,16.474,2.13373,3.53,24344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:47,1512973290,2017-12-11T06:21:41,1.995,4304.97,7.03,4.06,8.71,854.60,859.36,185.533340,24.21,1.0674,186,0,16.476,2.12897,3.53,24337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:17,1512973320,2017-12-11T06:22:11,1.998,4305.97,7.04,4.06,8.73,854.55,859.38,187.283340,24.28,1.0673,186,0,16.474,2.13261,3.53,24330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:47,1512973350,2017-12-11T06:22:41,1.997,4306.97,7.05,4.07,8.76,854.55,859.35,185.166672,24.20,1.0673,186,0,16.476,2.13093,3.53,24323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:17,1512973380,2017-12-11T06:23:11,1.996,4307.96,7.06,4.09,8.76,854.50,859.38,185.899994,24.56,1.0673,186,0,16.475,2.13037,3.53,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:47,1512973410,2017-12-11T06:23:41,1.995,4308.96,7.06,4.07,8.76,854.47,859.25,187.050003,23.58,1.0671,186,0,16.475,2.12842,3.53,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:17,1512973440,2017-12-11T06:24:11,1.993,4309.96,7.06,4.08,8.79,854.42,859.22,186.933334,23.49,1.0671,186,0,16.475,2.12702,3.53,24303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:47,1512973470,2017-12-11T06:24:41,2.001,4310.95,7.08,4.08,8.79,854.33,859.12,186.583328,23.47,1.0669,186,0,16.473,2.13458,3.53,24296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:17,1512973500,2017-12-11T06:25:11,1.998,4311.95,7.08,4.07,8.76,854.33,859.12,186.316666,23.48,1.0669,186,0,16.475,2.13205,3.53,24289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:47,1512973530,2017-12-11T06:25:41,1.997,4312.94,7.09,4.11,8.77,854.31,859.11,186.116669,23.48,1.0669,186,0,16.475,2.13093,3.53,24282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:17,1512973560,2017-12-11T06:26:11,1.995,4313.94,7.11,4.12,8.79,854.25,859.21,187.350006,23.61,1.0669,186,0,16.474,2.12897,3.53,24276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:47,1512973590,2017-12-11T06:26:41,1.997,4314.94,7.11,4.11,8.82,854.25,859.06,187.733337,23.07,1.0667,186,0,16.477,2.12981,3.53,24269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:17,1512973620,2017-12-11T06:27:11,1.998,4315.93,7.13,4.08,8.81,854.27,858.93,185.916672,22.58,1.0665,186,0,16.476,2.13122,3.53,24262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:47,1512973650,2017-12-11T06:27:41,1.995,4316.93,7.14,4.08,8.84,854.27,859.11,187.466660,22.60,1.0667,186,0,16.476,2.12785,3.53,24255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:17,1512973680,2017-12-11T06:28:11,2.001,4317.92,7.18,4.11,8.85,854.29,859.20,186.383331,22.31,1.0667,186,0,16.475,2.13401,3.53,24248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:47,1512973710,2017-12-11T06:28:41,1.998,4318.92,7.19,4.16,8.87,854.31,859.07,186.383331,22.61,1.0665,186,0,16.475,2.13037,3.53,24241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:17,1512973740,2017-12-11T06:29:11,1.999,4319.92,7.21,4.15,8.89,854.28,859.17,185.983337,22.85,1.0665,186,0,16.475,2.13177,3.53,24234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:47,1512973770,2017-12-11T06:29:41,1.996,4320.91,7.23,4.18,8.92,854.30,859.22,186.800003,22.46,1.0665,186,0,16.476,2.12897,3.53,24228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:17,1512973800,2017-12-11T06:30:11,2.002,4321.91,7.26,4.22,8.94,854.30,859.14,186.483337,23.14,1.0662,186,0,16.476,2.13429,3.53,24221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:47,1512973830,2017-12-11T06:30:41,1.999,4322.90,7.29,4.20,8.95,854.31,859.27,187.100006,23.34,1.0663,186,0,16.478,2.13177,3.53,24214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:17,1512973860,2017-12-11T06:31:11,2.002,4323.90,7.30,4.25,8.95,854.39,859.11,186.016663,23.21,1.0660,186,0,16.475,2.13429,3.53,24207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:47,1512973890,2017-12-11T06:31:41,2.005,4324.90,7.32,4.23,9.02,854.36,859.37,185.133331,23.19,1.0663,186,0,16.477,2.13822,3.53,24200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:17,1512973920,2017-12-11T06:32:11,2.005,4325.89,7.34,4.26,9.03,854.43,859.36,185.983337,23.15,1.0662,186,0,16.476,2.13738,3.53,24193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:47,1512973950,2017-12-11T06:32:41,2.001,4326.89,7.35,4.30,9.00,854.43,859.41,186.366669,23.00,1.0662,186,0,16.479,2.13346,3.53,24186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:17,1512973980,2017-12-11T06:33:11,2.001,4327.88,7.38,4.28,9.02,854.45,859.52,186.883331,22.98,1.0663,186,0,16.477,2.13346,3.53,24180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:47,1512974010,2017-12-11T06:33:41,2.002,4328.88,7.39,4.29,9.05,854.47,859.43,187.916672,22.47,1.0661,186,0,16.478,2.13458,3.53,24173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:17,1512974040,2017-12-11T06:34:11,2.005,4329.88,7.43,4.33,9.08,854.49,859.40,186.050003,22.21,1.0660,186,0,16.477,2.13766,3.53,24166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:47,1512974070,2017-12-11T06:34:41,2.001,4330.87,7.44,4.38,9.11,854.44,859.35,187.966660,21.87,1.0659,186,0,16.479,2.13289,3.53,24159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:17,1512974100,2017-12-11T06:35:11,2.003,4331.87,7.47,4.37,9.15,854.46,859.40,188.516663,22.28,1.0658,186,0,16.479,2.13429,3.53,24152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:47,1512974130,2017-12-11T06:35:41,2.000,4332.87,7.49,4.37,9.16,854.25,859.27,188.733337,21.32,1.0656,186,0,16.478,2.13122,3.53,24145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:17,1512974160,2017-12-11T06:36:11,2.001,4333.86,7.53,4.43,9.19,854.29,859.29,189.133331,21.29,1.0655,186,0,16.479,2.13177,3.53,24138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:47,1512974190,2017-12-11T06:36:41,2.003,4334.86,7.56,4.43,9.23,854.23,859.21,187.449997,21.08,1.0653,186,0,16.479,2.13373,3.53,24131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:17,1512974220,2017-12-11T06:37:11,2.005,4335.86,7.61,4.47,9.20,854.12,859.19,188.199997,20.71,1.0651,186,0,16.478,2.13513,3.53,24125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:47,1512974250,2017-12-11T06:37:41,2.007,4336.86,7.63,4.50,9.27,854.27,859.32,188.233337,20.63,1.0652,186,0,16.479,2.13766,3.53,24118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:17,1512974280,2017-12-11T06:38:11,2.004,4337.85,7.68,4.50,9.32,854.23,859.32,188.283340,21.44,1.0649,186,0,16.480,2.13458,3.53,24111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:47,1512974310,2017-12-11T06:38:41,2.007,4338.86,7.71,4.54,9.35,854.30,859.39,188.233337,21.51,1.0649,186,0,16.483,2.13738,3.53,24104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:17,1512974340,2017-12-11T06:39:11,2.005,4339.86,7.74,4.55,9.40,854.35,859.44,188.850006,21.46,1.0648,186,0,16.480,2.13513,3.53,24097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:47,1512974370,2017-12-11T06:39:41,2.006,4340.86,7.78,4.62,9.41,854.42,859.46,188.216660,21.34,1.0647,186,0,16.481,2.13626,3.53,24090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:17,1512974400,2017-12-11T06:40:11,2.009,4341.87,7.82,4.62,9.45,854.51,859.51,187.850006,21.59,1.0646,186,0,16.481,2.13906,3.53,24083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:47,1512974430,2017-12-11T06:40:41,2.009,4342.88,7.84,4.68,9.47,854.38,859.45,187.633331,21.98,1.0644,186,0,16.484,2.13878,3.53,24076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:17,1512974460,2017-12-11T06:41:11,2.008,4343.88,7.88,4.63,9.53,854.34,859.52,188.783340,22.13,1.0644,186,0,16.483,2.13710,3.53,24069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:47,1512974490,2017-12-11T06:41:41,2.006,4344.89,7.88,4.70,9.55,854.29,859.39,189.750000,21.23,1.0642,186,0,16.480,2.13458,3.53,24062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:17,1512974520,2017-12-11T06:42:11,2.009,4345.90,7.93,4.69,9.58,854.26,859.25,188.883331,21.23,1.0639,186,0,16.483,2.13710,3.53,24056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:47,1512974550,2017-12-11T06:42:41,2.012,4346.91,7.95,4.72,9.58,854.18,859.33,189.433334,21.09,1.0639,186,0,16.481,2.14018,3.53,24049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:17,1512974580,2017-12-11T06:43:11,2.008,4347.92,7.98,4.75,9.60,854.17,859.37,190.416672,21.06,1.0638,186,0,16.483,2.13569,3.53,24042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:47,1512974610,2017-12-11T06:43:41,2.013,4348.93,8.00,4.78,9.64,854.19,859.19,188.916672,21.27,1.0635,187,0,16.484,2.14102,3.53,24035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:17,1512974640,2017-12-11T06:44:11,2.004,4349.94,8.03,4.81,9.66,854.23,859.40,188.800003,21.16,1.0637,187,0,16.454,2.13177,3.53,24028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:47,1512974670,2017-12-11T06:44:41,2.007,4350.94,8.06,4.81,9.70,854.25,859.31,188.600006,21.44,1.0634,187,0,16.455,2.13485,3.53,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:17,1512974700,2017-12-11T06:45:11,2.008,4351.95,8.08,4.85,9.77,854.22,859.36,188.066666,21.07,1.0634,187,0,16.455,2.13542,3.53,24014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:47,1512974730,2017-12-11T06:45:41,2.010,4352.95,8.11,4.85,9.74,854.19,859.23,188.250000,21.13,1.0632,187,0,16.454,2.13682,3.53,24007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:17,1512974760,2017-12-11T06:46:11,2.007,4353.96,8.13,4.87,9.76,854.19,859.30,188.516663,20.78,1.0632,187,0,16.455,2.13346,3.53,24000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:47,1512974790,2017-12-11T06:46:41,2.007,4354.96,8.15,4.91,9.81,854.13,859.28,187.800003,20.90,1.0631,187,0,16.454,2.13317,3.53,23994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:17,1512974820,2017-12-11T06:47:11,2.009,4355.97,8.17,4.95,9.78,854.15,859.30,189.316666,20.75,1.0630,187,0,16.456,2.13597,3.53,23987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:47,1512974850,2017-12-11T06:47:41,2.010,4356.98,8.21,4.97,9.84,854.20,859.35,188.433334,20.58,1.0630,187,0,16.455,2.13653,3.53,23980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:17,1512974880,2017-12-11T06:48:11,2.012,4357.99,8.22,4.94,9.85,854.25,859.34,187.783340,20.97,1.0629,188,0,16.457,2.13906,3.53,23973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:47,1512974910,2017-12-11T06:48:41,2.003,4358.99,8.24,4.99,9.89,854.27,859.39,187.516663,20.97,1.0629,188,0,16.426,2.12925,3.53,23966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:17,1512974940,2017-12-11T06:49:11,2.003,4359.98,8.26,5.00,9.86,854.31,859.41,187.899994,20.94,1.0628,188,0,16.426,2.12842,3.53,23959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:47,1512974970,2017-12-11T06:49:41,2.005,4360.99,8.27,5.01,9.90,854.29,859.41,187.283340,21.02,1.0628,188,0,16.424,2.13093,3.53,23952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:17,1512975000,2017-12-11T06:50:11,2.005,4361.99,8.28,5.02,9.95,854.26,859.41,188.383331,21.45,1.0627,188,0,16.427,2.13037,3.53,23945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:47,1512975030,2017-12-11T06:50:41,2.004,4362.99,8.29,5.04,9.91,854.28,859.36,188.166672,20.49,1.0627,188,0,16.426,2.12953,3.53,23938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:17,1512975060,2017-12-11T06:51:11,2.003,4363.99,8.30,5.07,9.95,854.28,859.23,187.783340,20.58,1.0625,188,0,16.427,2.12813,3.53,23931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:47,1512975090,2017-12-11T06:51:41,2.007,4364.99,8.32,5.05,9.97,854.20,859.36,187.850006,20.89,1.0625,188,0,16.427,2.13289,3.53,23925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:17,1512975120,2017-12-11T06:52:11,2.008,4366.00,8.32,5.09,9.98,854.17,859.30,188.616669,20.88,1.0625,188,0,16.426,2.13317,3.53,23918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:47,1512975150,2017-12-11T06:52:41,2.006,4367.00,8.33,5.08,9.97,854.28,859.38,188.383331,20.68,1.0625,188,0,16.427,2.13177,3.53,23911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:17,1512975180,2017-12-11T06:53:11,2.006,4368.00,8.33,5.11,10.01,854.20,859.38,188.300003,20.88,1.0625,188,0,16.428,2.13177,3.53,23904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:47,1512975210,2017-12-11T06:53:41,2.005,4369.00,8.36,5.12,10.01,854.27,859.35,188.699997,20.85,1.0624,188,0,16.427,2.12981,3.53,23897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:17,1512975240,2017-12-11T06:54:11,2.008,4370.01,8.34,5.12,10.03,854.17,859.30,188.466660,20.96,1.0624,188,0,16.427,2.13317,3.53,23890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:47,1512975270,2017-12-11T06:54:41,2.009,4371.01,8.35,5.12,9.99,854.22,859.35,188.583328,20.72,1.0624,188,0,16.428,2.13401,3.53,23883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:17,1512975300,2017-12-11T06:55:11,2.008,4372.02,8.34,5.13,10.01,854.22,859.38,189.083328,20.84,1.0625,188,0,16.428,2.13317,3.53,23876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:47,1512975330,2017-12-11T06:55:41,2.006,4373.02,8.35,5.15,10.01,854.14,859.22,189.016663,20.72,1.0623,188,0,16.426,2.13122,3.53,23869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:17,1512975360,2017-12-11T06:56:11,2.009,4374.03,8.34,5.17,9.99,854.19,859.25,188.766663,21.47,1.0623,188,0,16.428,2.13429,3.53,23862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:47,1512975390,2017-12-11T06:56:41,2.006,4375.03,8.34,5.16,9.99,854.32,859.33,189.483337,20.94,1.0624,188,0,16.428,2.13149,3.53,23856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:17,1512975420,2017-12-11T06:57:11,2.005,4376.03,8.33,5.13,9.98,854.17,859.30,189.149994,20.92,1.0624,188,0,16.427,2.13010,3.53,23849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:47,1512975450,2017-12-11T06:57:41,2.006,4377.04,8.34,5.16,9.99,854.25,859.30,187.500000,21.38,1.0624,188,0,16.427,2.13149,3.53,23842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:17,1512975480,2017-12-11T06:58:11,2.009,4378.04,8.32,5.14,10.01,854.33,859.20,188.366669,21.45,1.0623,188,0,16.426,2.13401,3.53,23835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:47,1512975510,2017-12-11T06:58:41,2.006,4379.04,8.32,5.15,9.99,854.33,859.30,187.550003,21.44,1.0624,188,0,16.427,2.13093,3.53,23828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:17,1512975540,2017-12-11T06:59:11,2.005,4380.04,8.29,5.13,9.97,854.36,859.26,189.583328,21.95,1.0625,188,0,16.428,2.13065,3.53,23821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:47,1512975570,2017-12-11T06:59:41,2.003,4381.05,8.28,5.15,9.98,854.33,859.18,187.483337,22.02,1.0624,188,0,16.428,2.12758,3.53,23814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:17,1512975600,2017-12-11T07:00:11,2.004,4382.05,8.26,5.11,9.91,854.23,859.18,188.783340,22.10,1.0625,188,0,16.428,2.12925,3.53,23807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:47,1512975630,2017-12-11T07:00:41,2.006,4383.05,8.26,5.13,9.95,854.26,859.18,187.633331,22.06,1.0625,188,0,16.428,2.13149,3.53,23800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:17,1512975660,2017-12-11T07:01:11,2.004,4384.05,8.25,5.15,9.89,854.16,859.13,188.416672,22.23,1.0625,188,0,16.427,2.12925,3.53,23793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:47,1512975690,2017-12-11T07:01:41,2.005,4385.05,8.23,5.11,9.91,854.14,859.06,188.800003,22.00,1.0625,188,0,16.427,2.13065,3.53,23787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:17,1512975720,2017-12-11T07:02:11,2.009,4386.05,8.21,5.08,9.86,854.09,859.03,188.050003,22.08,1.0625,188,0,16.427,2.13401,3.53,23780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:47,1512975750,2017-12-11T07:02:41,2.007,4387.05,8.19,5.07,9.89,854.15,858.96,186.733337,22.02,1.0625,188,0,16.427,2.13234,3.53,23773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:17,1512975780,2017-12-11T07:03:11,2.005,4388.05,8.19,5.10,9.89,854.23,859.09,187.683334,22.02,1.0626,188,0,16.427,2.13037,3.53,23766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:47,1512975810,2017-12-11T07:03:41,2.002,4389.05,8.15,5.06,9.85,854.16,859.02,188.066666,21.66,1.0627,188,0,16.427,2.12758,3.53,23759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:17,1512975840,2017-12-11T07:04:11,2.007,4390.05,8.14,5.06,9.85,854.21,859.09,187.683334,21.86,1.0628,188,0,16.424,2.13289,3.53,23752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:47,1512975870,2017-12-11T07:04:41,2.006,4391.04,8.14,5.06,9.84,854.24,859.04,188.066666,21.92,1.0628,188,0,16.427,2.13177,3.53,23745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:17,1512975900,2017-12-11T07:05:11,2.004,4392.04,8.12,5.07,9.82,854.26,859.07,186.000000,22.04,1.0629,188,0,16.426,2.13037,3.53,23738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:47,1512975930,2017-12-11T07:05:41,2.004,4393.04,8.12,5.04,9.84,854.21,859.07,189.316666,21.98,1.0629,188,0,16.427,2.12953,3.53,23731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:17,1512975960,2017-12-11T07:06:11,2.004,4394.03,8.09,5.04,9.81,854.17,859.10,187.449997,21.93,1.0630,188,0,16.423,2.13010,3.53,23724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:47,1512975990,2017-12-11T07:06:41,2.002,4395.03,8.08,5.05,9.77,854.12,858.95,186.300003,21.85,1.0629,188,0,16.426,2.12758,3.53,23717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:17,1512976020,2017-12-11T07:07:11,2.004,4396.03,8.06,5.01,9.78,854.15,859.00,186.633331,21.83,1.0630,188,0,16.423,2.13010,3.53,23711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:47,1512976050,2017-12-11T07:07:41,2.006,4397.02,8.06,5.02,9.74,854.15,858.92,187.449997,21.83,1.0629,188,0,16.427,2.13177,3.53,23704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:17,1512976080,2017-12-11T07:08:11,2.005,4398.02,8.04,4.99,9.78,854.21,858.98,187.516663,21.78,1.0631,188,0,16.424,2.13149,3.53,23697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:47,1512976110,2017-12-11T07:08:41,2.003,4399.02,8.01,4.97,9.72,854.24,859.01,186.350006,21.82,1.0632,188,0,16.424,2.12925,3.53,23690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:17,1512976140,2017-12-11T07:09:11,2.000,4400.01,8.01,4.97,9.70,854.29,859.01,187.683334,21.88,1.0632,188,0,16.424,2.12702,3.53,23683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:47,1512976170,2017-12-11T07:09:41,2.003,4401.01,7.99,4.94,9.68,854.30,859.19,187.316666,22.33,1.0635,188,0,16.424,2.13065,3.53,23676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:17,1512976200,2017-12-11T07:10:11,2.002,4402.01,7.99,4.94,9.70,854.35,859.17,187.733337,22.30,1.0635,188,0,16.426,2.12870,3.53,23669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:47,1512976230,2017-12-11T07:10:41,2.003,4403.00,7.95,4.95,9.70,854.36,859.15,187.850006,22.17,1.0636,188,0,16.424,2.13093,3.53,23662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:17,1512976260,2017-12-11T07:11:11,2.004,4404.00,7.95,4.92,9.66,854.38,859.20,186.666672,22.31,1.0637,188,0,16.426,2.13122,3.53,23655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:47,1512976290,2017-12-11T07:11:41,2.003,4404.99,7.95,4.94,9.63,854.38,859.28,186.000000,22.10,1.0638,188,0,16.423,2.13037,3.53,23649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:17,1512976320,2017-12-11T07:12:11,2.001,4405.99,7.93,4.91,9.63,854.41,859.15,187.733337,21.67,1.0637,188,0,16.426,2.12842,3.53,23642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:47,1512976350,2017-12-11T07:12:41,2.000,4406.99,7.90,4.89,9.63,854.31,859.10,187.916672,21.84,1.0638,188,0,16.424,2.12730,3.53,23635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:17,1512976380,2017-12-11T07:13:11,2.000,4407.98,7.89,4.90,9.61,854.32,859.15,186.850006,21.71,1.0639,188,0,16.424,2.12730,3.53,23628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:47,1512976410,2017-12-11T07:13:41,1.998,4408.98,7.88,4.87,9.61,854.44,859.13,186.750000,21.68,1.0639,188,0,16.423,2.12562,3.53,23621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:17,1512976440,2017-12-11T07:14:11,2.002,4409.98,7.87,4.89,9.61,854.43,859.31,185.850006,22.22,1.0641,188,0,16.424,2.13010,3.53,23614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:47,1512976470,2017-12-11T07:14:41,2.001,4410.97,7.85,4.88,9.56,854.46,859.18,186.816666,22.49,1.0640,188,0,16.423,2.12870,3.53,23607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:17,1512976500,2017-12-11T07:15:11,1.997,4411.97,7.83,4.86,9.58,854.46,859.16,185.516663,22.52,1.0641,188,0,16.423,2.12533,3.53,23600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:47,1512976530,2017-12-11T07:15:41,1.999,4412.96,7.82,4.81,9.53,854.41,859.19,187.483337,22.50,1.0642,188,0,16.423,2.12702,3.53,23593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:17,1512976560,2017-12-11T07:16:11,1.997,4413.96,7.80,4.81,9.52,854.44,859.17,186.500000,22.52,1.0642,188,0,16.422,2.12506,3.53,23587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:47,1512976590,2017-12-11T07:16:41,1.999,4414.96,7.78,4.78,9.55,854.31,859.12,187.583328,22.59,1.0642,188,0,16.421,2.12702,3.53,23580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:17,1512976620,2017-12-11T07:17:11,1.996,4415.95,7.75,4.81,9.48,854.38,859.20,187.399994,22.87,1.0644,188,0,16.421,2.12450,3.53,23573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:47,1512976650,2017-12-11T07:17:41,2.001,4416.95,7.73,4.78,9.45,854.40,859.28,185.166672,23.59,1.0646,188,0,16.421,2.13065,3.53,23566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:17,1512976680,2017-12-11T07:18:11,1.999,4417.94,7.72,4.79,9.45,854.51,859.26,186.600006,23.72,1.0646,188,0,16.421,2.12813,3.52,23559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:47,1512976710,2017-12-11T07:18:41,1.999,4418.94,7.69,4.70,9.45,854.44,859.21,186.300003,23.35,1.0647,188,0,16.422,2.12842,3.53,23552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:17,1512976740,2017-12-11T07:19:11,1.995,4419.94,7.66,4.75,9.40,854.37,859.14,186.250000,22.88,1.0647,188,0,16.422,2.12450,3.52,23545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:47,1512976770,2017-12-11T07:19:41,1.998,4420.93,7.64,4.74,9.40,854.32,859.14,186.250000,22.79,1.0648,188,0,16.422,2.12730,3.52,23538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:17,1512976800,2017-12-11T07:20:11,1.997,4421.93,7.63,4.73,9.37,854.47,859.09,186.166672,22.82,1.0648,188,0,16.422,2.12590,3.52,23532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:47,1512976830,2017-12-11T07:20:41,1.996,4422.92,7.62,4.67,9.34,854.43,859.12,186.383331,22.93,1.0648,188,0,16.421,2.12506,3.52,23525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:17,1512976860,2017-12-11T07:21:11,1.996,4423.92,7.61,4.65,9.31,854.43,859.12,185.666672,22.80,1.0649,188,0,16.421,2.12590,3.52,23518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:47,1512976890,2017-12-11T07:21:41,1.991,4424.92,7.57,4.65,9.32,854.54,859.18,186.416672,22.82,1.0651,188,0,16.421,2.12114,3.52,23511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:17,1512976920,2017-12-11T07:22:11,1.997,4425.91,7.57,4.65,9.34,854.44,859.10,186.716660,23.00,1.0650,188,0,16.422,2.12674,3.52,23504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:47,1512976950,2017-12-11T07:22:41,1.996,4426.91,7.55,4.63,9.29,854.36,859.13,185.916672,23.13,1.0651,188,0,16.420,2.12617,3.52,23497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:17,1512976980,2017-12-11T07:23:11,1.994,4427.90,7.53,4.61,9.27,854.45,859.08,186.000000,22.84,1.0651,188,0,16.421,2.12422,3.52,23490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:47,1512977010,2017-12-11T07:23:41,1.992,4428.90,7.52,4.62,9.26,854.42,859.10,186.166672,22.53,1.0652,188,0,16.421,2.12226,3.52,23484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:17,1512977040,2017-12-11T07:24:11,1.992,4429.90,7.49,4.62,9.26,854.40,859.06,187.233337,22.60,1.0653,188,0,16.420,2.12254,3.52,23477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:47,1512977070,2017-12-11T07:24:41,1.993,4430.89,7.49,4.58,9.20,854.43,859.11,185.183334,22.65,1.0653,188,0,16.420,2.12366,3.52,23470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:17,1512977100,2017-12-11T07:25:11,1.997,4431.89,7.48,4.55,9.19,854.35,859.16,186.516663,22.71,1.0654,188,0,16.421,2.12758,3.52,23463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:47,1512977130,2017-12-11T07:25:41,1.994,4432.89,7.47,4.55,9.18,854.38,859.16,185.983337,22.87,1.0655,188,0,16.419,2.12422,3.52,23456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:17,1512977160,2017-12-11T07:26:11,1.992,4433.88,7.45,4.58,9.19,854.41,859.09,186.199997,22.80,1.0655,188,0,16.419,2.12198,3.52,23449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:47,1512977190,2017-12-11T07:26:41,1.993,4434.88,7.43,4.55,9.15,854.44,859.07,186.399994,23.02,1.0655,188,0,16.419,2.12394,3.52,23442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:17,1512977220,2017-12-11T07:27:11,1.994,4435.87,7.42,4.50,9.18,854.42,859.12,184.516663,22.92,1.0656,188,0,16.417,2.12450,3.52,23436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:47,1512977250,2017-12-11T07:27:41,1.990,4436.87,7.41,4.52,9.16,854.42,859.04,185.800003,22.54,1.0656,188,0,16.418,2.12030,3.52,23429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:17,1512977280,2017-12-11T07:28:11,1.993,4437.87,7.41,4.50,9.16,854.44,858.99,185.000000,22.88,1.0655,188,0,16.419,2.12394,3.52,23422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:47,1512977310,2017-12-11T07:28:41,1.991,4438.86,7.39,4.48,9.13,854.45,859.07,184.783340,23.03,1.0657,188,0,16.419,2.12170,3.52,23415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:17,1512977340,2017-12-11T07:29:11,1.989,4439.86,7.37,4.48,9.11,854.32,859.12,184.899994,22.86,1.0658,188,0,16.419,2.11946,3.52,23408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:47,1512977370,2017-12-11T07:29:41,1.992,4440.85,7.36,4.46,9.08,854.43,859.05,186.199997,22.83,1.0658,188,0,16.417,2.12338,3.52,23401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:17,1512977400,2017-12-11T07:30:11,1.993,4441.85,7.34,4.46,9.06,854.43,859.08,186.466660,23.07,1.0659,188,0,16.419,2.12450,3.52,23394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:47,1512977430,2017-12-11T07:30:41,1.990,4442.85,7.34,4.43,9.10,854.46,859.13,185.866669,23.14,1.0659,188,0,16.418,2.12086,3.52,23388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:17,1512977460,2017-12-11T07:31:11,1.991,4443.84,7.33,4.42,9.02,854.49,859.18,185.433334,23.16,1.0660,188,0,16.417,2.12282,3.52,23381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:47,1512977490,2017-12-11T07:31:41,1.989,4444.84,7.31,4.38,9.05,854.39,859.03,185.333328,23.13,1.0659,188,0,16.418,2.12002,3.52,23374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:17,1512977520,2017-12-11T07:32:11,1.992,4445.83,7.31,4.40,9.03,854.49,859.13,185.116669,23.16,1.0660,188,0,16.417,2.12338,3.52,23367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:47,1512977550,2017-12-11T07:32:41,1.987,4446.83,7.29,4.38,9.02,854.44,859.11,185.466660,22.96,1.0661,187,0,16.416,2.11862,3.52,23360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:17,1512977580,2017-12-11T07:33:11,1.997,4447.83,7.27,4.38,9.02,854.42,859.01,185.433334,22.96,1.0661,187,0,16.448,2.12842,3.52,23353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:47,1512977610,2017-12-11T07:33:41,1.995,4448.82,7.26,4.39,9.00,854.37,858.99,187.399994,22.92,1.0661,187,0,16.449,2.12674,3.52,23346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:17,1512977640,2017-12-11T07:34:11,1.994,4449.82,7.26,4.39,8.98,854.48,859.09,185.583328,22.81,1.0662,187,0,16.449,2.12562,3.52,23340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:47,1512977670,2017-12-11T07:34:41,1.992,4450.81,7.24,4.33,8.97,854.46,858.99,185.683334,22.92,1.0661,187,0,16.449,2.12422,3.52,23333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:17,1512977700,2017-12-11T07:35:11,1.994,4451.81,7.23,4.33,8.97,854.41,859.12,185.000000,23.20,1.0663,187,0,16.449,2.12645,3.52,23326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:47,1512977730,2017-12-11T07:35:41,1.994,4452.81,7.23,4.33,8.95,854.51,859.12,186.533340,23.24,1.0663,187,0,16.448,2.12590,3.52,23319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:17,1512977760,2017-12-11T07:36:11,1.995,4453.80,7.22,4.36,8.95,854.54,859.17,185.666672,23.26,1.0664,187,0,16.446,2.12702,3.52,23312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:47,1512977790,2017-12-11T07:36:41,1.993,4454.80,7.19,4.33,8.92,854.52,859.18,186.666672,23.37,1.0666,187,0,16.446,2.12533,3.52,23305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:17,1512977820,2017-12-11T07:37:11,1.991,4455.80,7.19,4.31,8.92,854.57,859.23,186.083328,23.66,1.0666,187,0,16.446,2.12310,3.52,23298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:47,1512977850,2017-12-11T07:37:41,1.992,4456.79,7.17,4.30,8.92,854.47,859.13,187.033340,23.16,1.0666,187,0,16.449,2.12422,3.52,23292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:17,1512977880,2017-12-11T07:38:11,1.991,4457.79,7.15,4.25,8.89,854.61,859.05,185.483337,23.16,1.0666,187,0,16.448,2.12366,3.52,23285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:47,1512977910,2017-12-11T07:38:41,1.992,4458.78,7.13,4.31,8.85,854.56,859.19,185.416672,23.33,1.0668,187,0,16.446,2.12533,3.52,23278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:17,1512977940,2017-12-11T07:39:11,1.993,4459.78,7.12,4.26,8.84,854.53,859.11,186.199997,23.36,1.0667,187,0,16.446,2.12617,3.52,23271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:47,1512977970,2017-12-11T07:39:41,1.993,4460.78,7.11,4.24,8.85,854.51,859.27,186.550003,23.23,1.0670,187,0,16.449,2.12617,3.52,23264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:17,1512978000,2017-12-11T07:40:11,1.989,4461.77,7.08,4.26,8.82,854.57,859.17,185.750000,23.37,1.0670,187,0,16.446,2.12198,3.52,23257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:47,1512978030,2017-12-11T07:40:41,1.987,4462.77,7.07,4.22,8.81,854.49,859.11,185.616669,23.27,1.0669,186,0,16.448,2.11974,3.52,23250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:17,1512978060,2017-12-11T07:41:11,1.994,4463.76,7.05,4.22,8.81,854.47,859.09,186.666672,23.53,1.0670,186,0,16.477,2.12730,3.52,23243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:47,1512978090,2017-12-11T07:41:41,1.993,4464.76,7.04,4.19,8.79,854.45,859.15,185.750000,23.83,1.0671,186,0,16.477,2.12674,3.52,23237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:17,1512978120,2017-12-11T07:42:11,1.997,4465.76,7.04,4.16,8.81,854.47,859.07,187.266663,23.69,1.0670,186,0,16.476,2.13037,3.52,23230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:47,1512978150,2017-12-11T07:42:41,1.996,4466.75,7.01,4.19,8.79,854.50,859.05,185.483337,23.54,1.0671,186,0,16.477,2.12953,3.52,23223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:17,1512978180,2017-12-11T07:43:11,1.995,4467.75,7.03,4.18,8.77,854.45,859.15,186.816666,23.46,1.0671,186,0,16.476,2.12925,3.52,23216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:47,1512978210,2017-12-11T07:43:41,1.999,4468.74,6.99,4.16,8.77,854.48,858.97,186.083328,23.38,1.0671,186,0,16.475,2.13261,3.52,23209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:17,1512978240,2017-12-11T07:44:11,1.995,4469.74,6.98,4.11,8.74,854.36,859.10,186.866669,23.70,1.0673,186,0,16.475,2.12870,3.52,23202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:47,1512978270,2017-12-11T07:44:41,1.996,4470.74,6.96,4.14,8.69,854.44,859.05,186.750000,23.93,1.0673,186,0,16.474,2.12981,3.52,23195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:17,1512978300,2017-12-11T07:45:11,1.995,4471.73,6.96,4.10,8.69,854.49,859.05,186.483337,23.86,1.0673,186,0,16.476,2.12870,3.52,23188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:47,1512978330,2017-12-11T07:45:41,1.993,4472.73,6.93,4.08,8.69,854.45,859.08,186.949997,23.82,1.0674,186,0,16.475,2.12785,3.52,23182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:17,1512978360,2017-12-11T07:46:11,1.994,4473.73,6.92,4.09,8.68,854.45,859.06,186.866669,23.86,1.0674,186,0,16.476,2.12870,3.52,23175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:47,1512978390,2017-12-11T07:46:41,1.994,4474.72,6.91,4.08,8.66,854.47,859.01,186.033340,24.10,1.0674,186,0,16.475,2.12870,3.52,23168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:17,1512978420,2017-12-11T07:47:11,1.994,4475.72,6.88,4.04,8.66,854.41,859.04,185.683334,24.14,1.0675,186,0,16.474,2.12842,3.52,23161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:47,1512978450,2017-12-11T07:47:41,1.990,4476.71,6.88,4.05,8.66,854.38,858.99,186.250000,24.13,1.0675,186,0,16.474,2.12477,3.52,23154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:17,1512978480,2017-12-11T07:48:11,1.990,4477.71,6.85,4.01,8.63,854.44,858.89,186.466660,24.21,1.0675,186,0,16.474,2.12477,3.52,23147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:47,1512978510,2017-12-11T07:48:41,1.994,4478.71,6.85,4.03,8.58,854.44,858.99,186.133331,24.38,1.0676,186,0,16.473,2.12842,3.52,23140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:17,1512978540,2017-12-11T07:49:11,1.992,4479.70,6.82,3.99,8.60,854.44,858.87,186.066666,24.53,1.0676,186,0,16.473,2.12617,3.52,23133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:47,1512978570,2017-12-11T07:49:41,1.993,4480.70,6.81,3.98,8.58,854.42,859.00,186.233337,24.78,1.0677,186,0,16.474,2.12813,3.52,23127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:17,1512978600,2017-12-11T07:50:11,1.989,4481.69,6.81,3.96,8.56,854.39,858.92,186.449997,24.62,1.0677,186,0,16.473,2.12366,3.52,23120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:47,1512978630,2017-12-11T07:50:41,1.993,4482.69,6.79,3.98,8.53,854.35,858.88,186.016663,24.42,1.0677,186,0,16.473,2.12785,3.52,23113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:17,1512978660,2017-12-11T07:51:11,1.992,4483.69,6.78,3.96,8.50,854.37,858.85,185.449997,24.45,1.0677,186,0,16.473,2.12730,3.52,23106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:47,1512978690,2017-12-11T07:51:41,1.989,4484.68,6.76,3.96,8.53,854.37,858.80,185.683334,24.61,1.0677,186,0,16.472,2.12394,3.52,23099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:17,1512978720,2017-12-11T07:52:11,1.989,4485.68,6.75,3.94,8.48,854.33,858.98,185.516663,24.64,1.0680,186,0,16.473,2.12450,3.52,23092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:47,1512978750,2017-12-11T07:52:41,1.990,4486.67,6.75,3.94,8.48,854.41,858.85,185.566666,24.55,1.0678,186,0,16.472,2.12506,3.52,23085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:17,1512978780,2017-12-11T07:53:11,1.987,4487.67,6.73,3.92,8.48,854.36,858.91,185.316666,24.64,1.0679,185,0,16.473,2.12198,3.52,23079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:47,1512978810,2017-12-11T07:53:41,1.995,4488.67,6.71,3.87,8.47,854.39,858.86,186.183334,24.65,1.0680,185,0,16.503,2.13093,3.52,23072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:17,1512978840,2017-12-11T07:54:11,1.991,4489.66,6.71,3.87,8.48,854.44,858.99,186.316666,24.93,1.0681,185,0,16.503,2.12674,3.52,23065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:47,1512978870,2017-12-11T07:54:41,1.994,4490.66,6.70,3.85,8.45,854.47,859.04,187.416672,24.85,1.0682,185,0,16.503,2.13037,3.52,23058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:17,1512978900,2017-12-11T07:55:11,1.991,4491.65,6.68,3.84,8.45,854.34,858.99,187.016663,24.81,1.0682,185,0,16.503,2.12702,3.52,23051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:47,1512978930,2017-12-11T07:55:41,1.993,4492.65,6.68,3.83,8.42,854.47,858.96,187.966660,24.92,1.0682,185,0,16.503,2.12870,3.52,23044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:17,1512978960,2017-12-11T07:56:11,1.995,4493.65,6.66,3.86,8.40,854.30,858.89,186.149994,24.60,1.0682,185,0,16.503,2.13149,3.52,23037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:47,1512978990,2017-12-11T07:56:41,1.992,4494.64,6.67,3.81,8.44,854.42,858.99,186.216660,24.59,1.0683,185,0,16.503,2.12758,3.52,23030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:17,1512979020,2017-12-11T07:57:11,1.995,4495.64,6.64,3.83,8.37,854.35,858.97,186.116669,24.64,1.0684,185,0,16.503,2.13122,3.52,23023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:47,1512979050,2017-12-11T07:57:41,1.995,4496.64,6.64,3.81,8.40,854.38,858.95,186.466660,24.63,1.0683,185,0,16.503,2.13122,3.52,23017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:17,1512979080,2017-12-11T07:58:11,1.990,4497.63,6.64,3.80,8.37,854.45,858.97,187.016663,24.62,1.0684,185,0,16.503,2.12645,3.52,23010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:47,1512979110,2017-12-11T07:58:41,1.994,4498.63,6.63,3.82,8.39,854.33,858.92,187.283340,24.61,1.0684,185,0,16.502,2.12981,3.52,23003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:17,1512979140,2017-12-11T07:59:11,1.993,4499.62,6.61,3.79,8.40,854.41,858.98,186.666672,24.88,1.0685,185,0,16.502,2.12925,3.52,22996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:47,1512979170,2017-12-11T07:59:41,1.996,4500.62,6.61,3.84,8.39,854.36,858.95,185.983337,24.92,1.0685,185,0,16.503,2.13234,3.52,22989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:17,1512979200,2017-12-11T08:00:11,1.994,4501.62,6.63,3.78,8.37,854.45,858.97,186.866669,24.79,1.0684,185,0,16.501,2.13065,3.52,22982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:47,1512979230,2017-12-11T08:00:41,1.995,4502.61,6.61,3.78,8.35,854.49,858.98,186.883331,24.80,1.0685,185,0,16.502,2.13177,3.52,22975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:17,1512979260,2017-12-11T08:01:11,1.994,4503.61,6.59,3.77,8.35,854.39,858.98,186.233337,25.13,1.0686,185,0,16.502,2.13093,3.52,22968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:47,1512979290,2017-12-11T08:01:41,1.993,4504.60,6.59,3.79,8.37,854.36,859.03,186.433334,25.20,1.0686,185,0,16.501,2.12981,3.52,22962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:17,1512979320,2017-12-11T08:02:11,1.992,4505.60,6.60,3.75,8.34,854.46,859.08,187.283340,24.95,1.0687,185,0,16.502,2.12897,3.52,22955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:47,1512979350,2017-12-11T08:02:41,1.992,4506.60,6.59,3.73,8.32,854.31,859.06,188.116669,25.12,1.0687,185,0,16.503,2.12870,3.52,22948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:17,1512979380,2017-12-11T08:03:11,1.994,4507.59,6.57,3.76,8.32,854.39,859.08,185.649994,25.01,1.0688,185,0,16.501,2.13093,3.52,22941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:47,1512979410,2017-12-11T08:03:41,1.997,4508.59,6.57,3.70,8.29,854.45,859.06,186.416672,25.03,1.0687,185,0,16.501,2.13429,3.52,22934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:17,1512979440,2017-12-11T08:04:11,1.994,4509.58,6.54,3.67,8.31,854.45,858.98,185.666672,25.11,1.0688,185,0,16.501,2.13149,3.52,22927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:47,1512979470,2017-12-11T08:04:41,1.992,4510.58,6.56,3.72,8.27,854.45,859.01,185.949997,24.99,1.0687,185,0,16.501,2.12870,3.52,22920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:17,1512979500,2017-12-11T08:05:11,1.988,4511.58,6.53,3.68,8.31,854.40,858.89,186.449997,24.82,1.0687,185,0,16.501,2.12506,3.52,22913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:47,1512979530,2017-12-11T08:05:41,1.995,4512.57,6.54,3.66,8.24,854.48,859.01,185.666672,24.97,1.0688,185,0,16.501,2.13205,3.52,22907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:17,1512979560,2017-12-11T08:06:11,1.992,4513.57,6.51,3.65,8.26,854.38,858.86,185.949997,25.19,1.0687,185,0,16.501,2.12897,3.52,22900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:47,1512979590,2017-12-11T08:06:41,1.991,4514.56,6.50,3.68,8.23,854.33,859.02,185.766663,25.34,1.0689,185,0,16.501,2.12842,3.52,22893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:17,1512979620,2017-12-11T08:07:11,1.994,4515.56,6.49,3.64,8.26,854.39,858.89,186.183334,25.90,1.0688,185,0,16.501,2.13093,3.52,22886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:47,1512979650,2017-12-11T08:07:41,1.990,4516.56,6.48,3.63,8.23,854.39,858.97,186.516663,26.32,1.0689,185,0,16.500,2.12758,3.52,22879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:17,1512979680,2017-12-11T08:08:11,1.992,4517.55,6.47,3.61,8.26,854.44,859.00,185.649994,26.53,1.0690,185,0,16.500,2.12897,3.52,22872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:47,1512979710,2017-12-11T08:08:41,1.992,4518.55,6.44,3.58,8.19,854.39,858.92,186.183334,26.53,1.0690,185,0,16.500,2.12953,3.52,22865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:17,1512979740,2017-12-11T08:09:11,1.991,4519.55,6.43,3.56,8.18,854.37,858.90,185.533340,26.44,1.0690,185,0,16.501,2.12870,3.52,22859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:47,1512979770,2017-12-11T08:09:41,1.990,4520.54,6.42,3.57,8.19,854.40,858.95,186.666672,26.86,1.0691,185,0,16.499,2.12785,3.52,22852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:17,1512979800,2017-12-11T08:10:11,1.990,4521.54,6.38,3.53,8.13,854.35,858.91,186.199997,26.89,1.0692,185,0,16.500,2.12758,3.52,22845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:47,1512979830,2017-12-11T08:10:41,1.989,4522.53,6.36,3.52,8.11,854.33,858.99,187.000000,26.82,1.0694,185,0,16.500,2.12702,3.52,22838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:17,1512979860,2017-12-11T08:11:11,1.988,4523.53,6.33,3.52,8.11,854.29,858.86,186.250000,26.40,1.0694,184,0,16.500,2.12590,3.52,22831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:47,1512979890,2017-12-11T08:11:41,1.994,4524.53,6.33,3.48,8.08,854.37,858.96,185.516663,26.07,1.0695,184,0,16.532,2.13234,3.52,22824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:17,1512979920,2017-12-11T08:12:11,1.994,4525.52,6.32,3.47,8.10,854.39,858.96,185.883331,25.71,1.0696,184,0,16.530,2.13317,3.52,22817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:47,1512979950,2017-12-11T08:12:41,1.995,4526.52,6.28,3.46,8.05,854.33,858.86,186.666672,25.80,1.0696,184,0,16.530,2.13373,3.52,22810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:17,1512979980,2017-12-11T08:13:11,1.992,4527.51,6.28,3.44,8.05,854.30,859.05,186.316666,25.71,1.0698,184,0,16.530,2.13093,3.52,22804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:47,1512980010,2017-12-11T08:13:41,1.993,4528.51,6.28,3.41,8.03,854.33,859.07,186.533340,25.63,1.0699,184,0,16.530,2.13177,3.52,22797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:17,1512980040,2017-12-11T08:14:11,1.990,4529.51,6.25,3.44,8.03,854.36,858.93,186.199997,25.86,1.0698,184,0,16.530,2.12870,3.52,22790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:47,1512980070,2017-12-11T08:14:41,1.991,4530.50,6.25,3.41,7.99,854.43,859.00,187.133331,25.84,1.0699,184,0,16.530,2.13010,3.52,22783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:17,1512980100,2017-12-11T08:15:11,1.988,4531.50,6.24,3.41,7.99,854.36,858.98,186.300003,25.54,1.0699,183,0,16.529,2.12730,3.52,22776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:47,1512980130,2017-12-11T08:15:41,1.996,4532.49,6.22,3.36,8.00,854.36,858.85,186.366669,25.52,1.0698,183,0,16.560,2.13542,3.52,22769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:17,1512980160,2017-12-11T08:16:11,1.994,4533.49,6.22,3.38,7.97,854.39,858.90,186.500000,25.37,1.0699,183,0,16.560,2.13346,3.52,22762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:47,1512980190,2017-12-11T08:16:41,1.994,4534.49,6.23,3.37,7.97,854.34,858.90,187.716660,25.24,1.0699,183,0,16.560,2.13317,3.52,22755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:17,1512980220,2017-12-11T08:17:11,1.996,4535.48,6.22,3.36,7.97,854.31,858.87,186.866669,25.10,1.0699,183,0,16.560,2.13597,3.51,22748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:47,1512980250,2017-12-11T08:17:41,1.997,4536.48,6.21,3.36,7.95,854.27,858.96,187.883331,25.27,1.0700,183,0,16.562,2.13710,3.52,22741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:17,1512980280,2017-12-11T08:18:11,1.994,4537.48,6.21,3.35,8.00,854.29,858.83,187.283340,25.29,1.0698,183,0,16.560,2.13289,3.51,22735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:47,1512980310,2017-12-11T08:18:41,1.999,4538.47,6.22,3.36,7.97,854.29,858.85,187.066666,25.39,1.0698,183,0,16.560,2.13850,3.51,22728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:17,1512980340,2017-12-11T08:19:11,1.996,4539.47,6.23,3.39,7.99,854.39,858.95,186.316666,25.26,1.0699,183,0,16.560,2.13542,3.51,22721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:47,1512980370,2017-12-11T08:19:41,1.998,4540.46,6.22,3.37,8.02,854.31,858.98,188.750000,25.19,1.0700,183,0,16.562,2.13738,3.51,22714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:17,1512980400,2017-12-11T08:20:11,1.998,4541.46,6.23,3.36,7.97,854.26,858.88,186.500000,25.25,1.0698,183,0,16.562,2.13794,3.51,22707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:47,1512980430,2017-12-11T08:20:41,1.991,4542.46,6.24,3.36,7.99,854.26,858.90,187.366669,25.22,1.0698,183,0,16.560,2.13037,3.51,22700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:17,1512980460,2017-12-11T08:21:11,1.994,4543.45,6.23,3.35,7.97,854.31,858.88,187.816666,25.25,1.0698,183,0,16.560,2.13289,3.51,22693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:47,1512980490,2017-12-11T08:21:41,1.994,4544.45,6.25,3.34,8.00,854.36,858.87,186.933334,25.35,1.0697,183,0,16.562,2.13289,3.51,22686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:17,1512980520,2017-12-11T08:22:11,1.997,4545.44,6.26,3.39,7.99,854.33,858.90,186.850006,25.28,1.0697,183,0,16.560,2.13653,3.51,22679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:47,1512980550,2017-12-11T08:22:41,1.997,4546.44,6.26,3.39,8.00,854.36,858.92,187.333328,25.50,1.0698,183,0,16.562,2.13626,3.51,22672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:17,1512980580,2017-12-11T08:23:11,1.998,4547.44,6.28,3.38,8.02,854.20,858.97,187.266663,25.33,1.0697,183,0,16.560,2.13710,3.51,22666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:47,1512980610,2017-12-11T08:23:41,1.996,4548.43,6.26,3.38,8.02,854.28,858.95,188.466660,25.43,1.0698,183,0,16.562,2.13513,3.51,22659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:17,1512980640,2017-12-11T08:24:11,1.999,4549.43,6.29,3.36,8.03,854.27,858.97,188.033340,25.04,1.0697,183,0,16.560,2.13822,3.51,22652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:47,1512980670,2017-12-11T08:24:41,1.998,4550.42,6.29,3.39,8.03,854.27,858.87,187.866669,25.30,1.0696,183,0,16.558,2.13710,3.51,22645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:17,1512980700,2017-12-11T08:25:11,1.995,4551.42,6.30,3.38,8.03,854.27,858.99,188.483337,24.95,1.0697,183,0,16.560,2.13401,3.51,22638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:47,1512980730,2017-12-11T08:25:41,1.996,4552.42,6.31,3.38,8.06,854.29,858.94,187.816666,24.70,1.0696,183,0,16.562,2.13485,3.51,22631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:17,1512980760,2017-12-11T08:26:11,1.997,4553.41,6.33,3.39,8.05,854.24,858.91,187.383331,24.54,1.0695,183,0,16.560,2.13542,3.51,22624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:47,1512980790,2017-12-11T08:26:41,1.996,4554.41,6.34,3.42,8.06,854.29,858.91,189.083328,24.49,1.0695,183,0,16.563,2.13429,3.51,22617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:17,1512980820,2017-12-11T08:27:11,1.999,4555.40,6.36,3.43,8.06,854.21,858.93,188.100006,24.25,1.0694,183,0,16.563,2.13794,3.51,22610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:47,1512980850,2017-12-11T08:27:41,1.997,4556.40,6.37,3.43,8.11,854.21,858.96,189.000000,24.18,1.0694,183,0,16.563,2.13597,3.51,22603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:17,1512980880,2017-12-11T08:28:11,1.998,4557.40,6.38,3.48,8.08,854.28,858.96,187.216660,24.07,1.0694,183,0,16.560,2.13653,3.51,22596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:47,1512980910,2017-12-11T08:28:41,1.996,4558.39,6.41,3.41,8.13,854.24,858.98,187.949997,23.98,1.0693,183,0,16.563,2.13429,3.51,22590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:17,1512980940,2017-12-11T08:29:11,1.998,4559.39,6.42,3.44,8.18,854.30,859.00,188.399994,24.10,1.0693,183,0,16.562,2.13626,3.51,22583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:47,1512980970,2017-12-11T08:29:41,1.997,4560.39,6.43,3.46,8.13,854.32,859.03,188.133331,24.20,1.0693,183,0,16.562,2.13569,3.51,22576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:17,1512981000,2017-12-11T08:30:11,1.997,4561.38,6.46,3.46,8.18,854.24,858.97,187.800003,24.17,1.0691,183,0,16.562,2.13513,3.51,22569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:47,1512981030,2017-12-11T08:30:41,2.003,4562.38,6.47,3.47,8.18,854.21,859.00,187.483337,24.27,1.0691,183,0,16.563,2.14186,3.51,22562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:17,1512981060,2017-12-11T08:31:11,1.996,4563.37,6.48,3.48,8.21,854.21,859.02,188.366669,24.14,1.0691,183,0,16.564,2.13373,3.51,22555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:47,1512981090,2017-12-11T08:31:41,2.001,4564.37,6.49,3.52,8.24,854.23,859.02,186.566666,24.34,1.0690,183,0,16.562,2.13933,3.51,22548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:17,1512981120,2017-12-11T08:32:11,1.998,4565.37,6.51,3.52,8.24,854.22,858.99,188.100006,24.50,1.0689,183,0,16.564,2.13597,3.51,22541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:47,1512981150,2017-12-11T08:32:41,2.003,4566.36,6.52,3.54,8.27,854.22,859.01,187.149994,24.40,1.0689,183,0,16.564,2.14130,3.51,22534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:17,1512981180,2017-12-11T08:33:11,1.999,4567.36,6.54,3.51,8.27,854.22,859.06,188.666672,24.36,1.0689,183,0,16.565,2.13682,3.51,22527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:47,1512981210,2017-12-11T08:33:41,1.998,4568.35,6.54,3.50,8.27,854.17,859.04,188.966660,24.30,1.0689,183,0,16.563,2.13569,3.51,22520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:17,1512981240,2017-12-11T08:34:11,1.997,4569.35,6.56,3.55,8.26,854.19,858.98,188.033340,24.84,1.0687,183,0,16.563,2.13373,3.51,22514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:47,1512981270,2017-12-11T08:34:41,2.001,4570.35,6.57,3.59,8.29,854.21,859.01,187.916672,24.59,1.0687,183,0,16.563,2.13794,3.51,22507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:17,1512981300,2017-12-11T08:35:11,2.003,4571.34,6.58,3.54,8.27,854.16,859.01,187.633331,25.24,1.0686,183,0,16.562,2.14046,3.51,22500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:47,1512981330,2017-12-11T08:35:41,2.003,4572.34,6.59,3.57,8.27,854.11,859.03,189.633331,24.22,1.0687,183,0,16.564,2.14102,3.51,22493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:17,1512981360,2017-12-11T08:36:11,2.003,4573.33,6.59,3.55,8.29,854.13,859.00,188.883331,23.91,1.0686,183,0,16.564,2.14018,3.51,22486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:47,1512981390,2017-12-11T08:36:41,2.002,4574.33,6.59,3.58,8.37,854.18,859.06,188.916672,23.92,1.0687,183,0,16.564,2.13906,3.51,22479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:17,1512981420,2017-12-11T08:37:11,2.003,4575.33,6.61,3.55,8.32,854.10,859.00,186.416672,23.70,1.0686,183,0,16.563,2.14074,3.51,22472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:47,1512981450,2017-12-11T08:37:41,2.004,4576.32,6.62,3.57,8.34,854.13,859.00,188.033340,23.78,1.0685,183,0,16.564,2.14102,3.51,22465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:17,1512981480,2017-12-11T08:38:11,2.004,4577.32,6.62,3.62,8.29,854.10,858.90,188.399994,24.34,1.0684,183,0,16.564,2.14102,3.51,22458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:47,1512981510,2017-12-11T08:38:41,2.000,4578.31,6.63,3.60,8.34,854.20,859.13,188.800003,24.03,1.0686,183,0,16.565,2.13738,3.51,22451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:17,1512981540,2017-12-11T08:39:11,2.003,4579.31,6.63,3.60,8.35,854.17,859.08,187.733337,24.17,1.0686,183,0,16.564,2.13990,3.51,22444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:47,1512981570,2017-12-11T08:39:41,2.000,4580.31,6.64,3.59,8.34,854.20,859.13,188.366669,24.24,1.0686,183,0,16.565,2.13766,3.51,22437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:17,1512981600,2017-12-11T08:40:11,2.004,4581.30,6.64,3.61,8.35,854.20,859.05,187.583328,24.26,1.0685,183,0,16.564,2.14158,3.51,22430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:47,1512981630,2017-12-11T08:40:41,2.001,4582.30,6.64,3.60,8.37,854.14,859.08,188.816666,24.05,1.0685,183,0,16.565,2.13766,3.51,22423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:17,1512981660,2017-12-11T08:41:11,2.003,4583.30,6.63,3.58,8.37,854.14,859.03,187.333328,24.49,1.0685,183,0,16.565,2.13990,3.51,22417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:47,1512981690,2017-12-11T08:41:41,2.002,4584.29,6.63,3.61,8.34,854.20,859.08,187.966660,24.36,1.0686,183,0,16.565,2.13878,3.51,22410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:17,1512981720,2017-12-11T08:42:11,2.005,4585.29,6.64,3.64,8.35,854.20,859.00,188.149994,24.42,1.0684,183,0,16.564,2.14270,3.51,22403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:47,1512981750,2017-12-11T08:42:41,2.003,4586.28,6.64,3.64,8.37,854.17,859.00,188.683334,24.41,1.0684,183,0,16.564,2.13962,3.51,22396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:17,1512981780,2017-12-11T08:43:11,1.999,4587.28,6.62,3.64,8.37,854.18,859.00,189.466660,24.38,1.0685,183,0,16.564,2.13597,3.51,22389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:47,1512981810,2017-12-11T08:43:41,2.003,4588.28,6.63,3.62,8.35,854.14,859.05,188.816666,24.47,1.0685,183,0,16.563,2.14074,3.51,22382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:17,1512981840,2017-12-11T08:44:11,2.005,4589.27,6.62,3.61,8.32,854.20,859.03,187.866669,24.38,1.0685,183,0,16.564,2.14242,3.51,22375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:47,1512981870,2017-12-11T08:44:41,2.002,4590.27,6.63,3.61,8.37,854.17,859.00,187.816666,24.48,1.0685,183,0,16.564,2.13906,3.51,22368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:17,1512981900,2017-12-11T08:45:11,2.001,4591.26,6.62,3.61,8.34,854.15,858.95,187.083328,24.05,1.0685,183,0,16.564,2.13766,3.51,22361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:47,1512981930,2017-12-11T08:45:41,2.001,4592.26,6.61,3.61,8.34,854.10,858.90,187.283340,24.08,1.0684,183,0,16.563,2.13766,3.51,22354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:17,1512981960,2017-12-11T08:46:11,2.003,4593.26,6.60,3.61,8.34,854.10,858.90,188.566666,24.46,1.0685,183,0,16.563,2.14018,3.51,22347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:47,1512981990,2017-12-11T08:46:41,2.003,4594.25,6.60,3.61,8.37,854.15,859.03,186.566666,24.83,1.0686,183,0,16.563,2.14018,3.51,22340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:17,1512982020,2017-12-11T08:47:11,2.000,4595.25,6.59,3.60,8.32,854.11,858.93,189.416672,25.34,1.0685,183,0,16.564,2.13682,3.51,22333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:47,1512982050,2017-12-11T08:47:41,2.000,4596.24,6.59,3.60,8.32,854.08,858.98,188.566666,25.65,1.0685,183,0,16.563,2.13710,3.51,22326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:17,1512982080,2017-12-11T08:48:11,2.002,4597.24,6.59,3.58,8.34,854.04,858.98,188.750000,26.35,1.0685,183,0,16.564,2.13962,3.51,22319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:47,1512982110,2017-12-11T08:48:41,2.004,4598.24,6.56,3.56,8.32,854.19,858.85,187.016663,26.25,1.0685,183,0,16.564,2.14158,3.51,22313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:17,1512982140,2017-12-11T08:49:11,1.998,4599.23,6.56,3.57,8.27,854.01,858.98,189.066666,25.99,1.0686,183,0,16.563,2.13485,3.51,22306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:47,1512982170,2017-12-11T08:49:41,2.000,4600.23,6.53,3.56,8.24,854.09,858.83,188.199997,25.63,1.0686,183,0,16.564,2.13682,3.51,22299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:17,1512982200,2017-12-11T08:50:11,1.998,4601.23,6.53,3.55,8.27,854.09,858.78,188.933334,25.24,1.0685,183,0,16.563,2.13513,3.51,22292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:47,1512982230,2017-12-11T08:50:41,2.000,4602.22,6.52,3.55,8.26,854.03,858.81,189.750000,25.06,1.0686,183,0,16.562,2.13738,3.51,22285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:17,1512982260,2017-12-11T08:51:11,2.001,4603.22,6.50,3.55,8.21,854.04,858.81,187.899994,25.30,1.0687,183,0,16.563,2.13878,3.51,22278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:47,1512982290,2017-12-11T08:51:41,1.999,4604.21,6.49,3.52,8.26,854.08,858.81,187.683334,25.33,1.0687,183,0,16.563,2.13682,3.51,22271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:17,1512982320,2017-12-11T08:52:11,2.002,4605.21,6.49,3.54,8.24,853.97,858.84,187.183334,24.87,1.0688,183,0,16.563,2.13990,3.51,22264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:47,1512982350,2017-12-11T08:52:41,2.000,4606.21,6.49,3.54,8.23,854.08,858.89,187.683334,24.58,1.0689,183,0,16.563,2.13738,3.51,22257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:17,1512982380,2017-12-11T08:53:11,2.001,4607.20,6.47,3.51,8.21,853.98,858.79,186.449997,24.10,1.0688,183,0,16.563,2.13878,3.51,22250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:47,1512982410,2017-12-11T08:53:41,1.997,4608.20,6.46,3.47,8.21,854.00,858.84,189.016663,23.92,1.0689,183,0,16.564,2.13458,3.51,22243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:17,1512982440,2017-12-11T08:54:11,1.999,4609.19,6.47,3.50,8.19,853.98,858.79,188.399994,23.78,1.0689,183,0,16.562,2.13626,3.51,22236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:47,1512982470,2017-12-11T08:54:41,2.000,4610.19,6.46,3.49,8.23,853.95,858.79,188.033340,23.59,1.0689,183,0,16.562,2.13766,3.51,22229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:17,1512982500,2017-12-11T08:55:11,2.000,4611.19,6.46,3.52,8.18,853.98,858.76,186.800003,23.64,1.0689,183,0,16.563,2.13738,3.51,22222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:47,1512982530,2017-12-11T08:55:41,2.000,4612.18,6.47,3.48,8.21,853.90,858.79,187.516663,23.93,1.0688,183,0,16.563,2.13738,3.51,22215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:17,1512982560,2017-12-11T08:56:11,2.003,4613.18,6.47,3.52,8.16,853.90,858.71,186.949997,23.76,1.0688,183,0,16.563,2.14102,3.51,22208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:47,1512982590,2017-12-11T08:56:41,2.000,4614.17,6.47,3.48,8.19,853.95,858.74,188.050003,24.29,1.0688,183,0,16.564,2.13710,3.51,22202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:17,1512982620,2017-12-11T08:57:11,2.000,4615.17,6.48,3.50,8.21,853.86,858.71,186.416672,24.10,1.0687,183,0,16.563,2.13766,3.51,22195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:47,1512982650,2017-12-11T08:57:41,1.998,4616.17,6.46,3.51,8.21,853.77,858.73,188.066666,24.32,1.0688,183,0,16.563,2.13542,3.51,22188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:17,1512982680,2017-12-11T08:58:11,1.996,4617.16,6.46,3.47,8.21,853.82,858.73,188.266663,24.55,1.0688,183,0,16.562,2.13317,3.51,22181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:47,1512982710,2017-12-11T08:58:41,2.003,4618.16,6.46,3.48,8.21,853.87,858.68,187.949997,24.67,1.0687,183,0,16.562,2.14046,3.51,22174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:17,1512982740,2017-12-11T08:59:11,2.001,4619.15,6.46,3.51,8.21,853.90,858.73,188.500000,24.76,1.0688,183,0,16.562,2.13878,3.51,22167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:47,1512982770,2017-12-11T08:59:41,2.000,4620.15,6.46,3.48,8.19,853.93,858.79,188.433334,24.75,1.0688,183,0,16.562,2.13822,3.51,22160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:17,1512982800,2017-12-11T09:00:11,2.001,4621.15,6.46,3.47,8.16,853.87,858.79,188.466660,24.70,1.0688,183,0,16.562,2.13878,3.51,22153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:47,1512982830,2017-12-11T09:00:41,2.002,4622.14,6.45,3.50,8.18,854.00,858.79,186.966660,24.82,1.0689,183,0,16.562,2.13990,3.51,22146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:17,1512982860,2017-12-11T09:01:11,2.001,4623.14,6.45,3.47,8.18,854.02,858.82,187.383331,24.84,1.0689,183,0,16.562,2.13850,3.51,22139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:47,1512982890,2017-12-11T09:01:41,1.999,4624.14,6.43,3.48,8.23,854.02,858.71,186.800003,24.63,1.0689,183,0,16.563,2.13626,3.51,22132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:17,1512982920,2017-12-11T09:02:11,1.998,4625.13,6.44,3.49,8.19,854.06,858.71,188.449997,24.60,1.0688,183,0,16.563,2.13597,3.51,22125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:47,1512982950,2017-12-11T09:02:41,1.998,4626.13,6.42,3.46,8.15,854.03,858.82,187.583328,24.90,1.0690,183,0,16.563,2.13542,3.51,22118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:17,1512982980,2017-12-11T09:03:11,2.002,4627.12,6.42,3.48,8.15,853.98,858.77,187.100006,24.95,1.0690,183,0,16.563,2.14046,3.51,22111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:47,1512983010,2017-12-11T09:03:41,1.996,4628.12,6.40,3.47,8.18,853.96,858.67,188.133331,24.01,1.0690,183,0,16.563,2.13401,3.51,22104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:17,1512983040,2017-12-11T09:04:11,1.996,4629.12,6.40,3.46,8.15,854.01,858.72,187.583328,23.94,1.0690,183,0,16.560,2.13346,3.51,22097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:47,1512983070,2017-12-11T09:04:41,2.001,4630.11,6.40,3.45,8.15,853.96,858.67,187.116669,23.89,1.0690,183,0,16.562,2.13933,3.51,22091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:17,1512983100,2017-12-11T09:05:11,2.000,4631.11,6.41,3.43,8.13,854.03,858.72,188.416672,23.94,1.0690,183,0,16.564,2.13766,3.51,22084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:47,1512983130,2017-12-11T09:05:41,2.001,4632.10,6.39,3.45,8.13,853.99,858.70,187.283340,24.04,1.0690,183,0,16.563,2.13933,3.51,22077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:17,1512983160,2017-12-11T09:06:11,1.998,4633.10,6.38,3.44,8.13,853.99,858.65,188.050003,23.87,1.0690,183,0,16.563,2.13542,3.51,22070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:47,1512983190,2017-12-11T09:06:41,1.999,4634.10,6.39,3.44,8.15,854.01,858.70,188.050003,23.82,1.0690,183,0,16.562,2.13682,3.51,22063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:17,1512983220,2017-12-11T09:07:11,2.000,4635.09,6.38,3.45,8.15,853.94,858.75,187.116669,23.81,1.0692,183,0,16.563,2.13850,3.51,22056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:47,1512983250,2017-12-11T09:07:41,1.998,4636.09,6.37,3.43,8.11,853.95,858.70,188.416672,23.94,1.0691,183,0,16.563,2.13626,3.51,22049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:17,1512983280,2017-12-11T09:08:11,1.998,4637.08,6.39,3.41,8.11,853.99,858.77,187.633331,24.04,1.0691,183,0,16.560,2.13626,3.51,22042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:47,1512983310,2017-12-11T09:08:41,1.997,4638.08,6.38,3.44,8.10,854.01,858.75,186.949997,24.09,1.0691,183,0,16.562,2.13485,3.51,22035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:17,1512983340,2017-12-11T09:09:11,1.999,4639.08,6.38,3.43,8.15,853.99,858.67,186.850006,23.92,1.0690,183,0,16.563,2.13710,3.51,22028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:47,1512983370,2017-12-11T09:09:41,2.002,4640.07,6.37,3.40,8.13,853.95,858.78,188.533340,23.75,1.0692,183,0,16.562,2.14018,3.51,22021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:17,1512983400,2017-12-11T09:10:11,1.998,4641.07,6.37,3.44,8.11,853.97,858.72,188.033340,23.88,1.0691,183,0,16.563,2.13569,3.51,22014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:47,1512983430,2017-12-11T09:10:41,1.997,4642.06,6.37,3.43,8.10,853.97,858.75,186.683334,23.97,1.0692,183,0,16.560,2.13542,3.51,22007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:17,1512983460,2017-12-11T09:11:11,1.999,4643.06,6.36,3.43,8.11,853.92,858.70,186.916672,24.24,1.0691,183,0,16.559,2.13766,3.51,22000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:47,1512983490,2017-12-11T09:11:41,1.998,4644.06,6.37,3.43,8.10,854.00,858.72,186.816666,24.18,1.0691,183,0,16.559,2.13597,3.51,21993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:17,1512983520,2017-12-11T09:12:11,1.999,4645.05,6.36,3.41,8.10,854.00,858.73,188.100006,24.14,1.0692,183,0,16.560,2.13766,3.51,21987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:47,1512983550,2017-12-11T09:12:41,1.995,4646.05,6.37,3.39,8.10,854.00,858.75,188.616669,24.04,1.0692,183,0,16.560,2.13317,3.51,21980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:17,1512983580,2017-12-11T09:13:11,2.001,4647.05,6.35,3.43,8.08,854.02,858.78,187.649994,24.20,1.0693,183,0,16.560,2.13962,3.51,21973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:47,1512983610,2017-12-11T09:13:41,2.000,4648.04,6.34,3.40,8.08,854.04,858.75,187.399994,24.05,1.0693,183,0,16.560,2.13878,3.51,21966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:17,1512983640,2017-12-11T09:14:11,1.998,4649.04,6.33,3.42,8.06,854.02,858.75,188.883331,24.05,1.0693,183,0,16.560,2.13682,3.51,21959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:47,1512983670,2017-12-11T09:14:41,1.997,4650.03,6.34,3.42,8.08,854.02,858.75,187.466660,24.27,1.0693,183,0,16.562,2.13485,3.51,21952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:17,1512983700,2017-12-11T09:15:11,1.998,4651.03,6.32,3.40,8.06,853.95,858.78,186.850006,24.42,1.0694,183,0,16.560,2.13682,3.51,21945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:47,1512983730,2017-12-11T09:15:41,1.997,4652.03,6.32,3.36,8.08,854.02,858.70,187.716660,24.79,1.0693,183,0,16.560,2.13485,3.51,21938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:17,1512983760,2017-12-11T09:16:11,2.001,4653.02,6.30,3.37,8.05,854.01,858.68,186.333328,24.59,1.0693,183,0,16.560,2.13933,3.51,21931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:47,1512983790,2017-12-11T09:16:41,1.998,4654.02,6.30,3.39,8.03,854.01,858.65,188.283340,24.49,1.0693,183,0,16.560,2.13626,3.51,21924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:17,1512983820,2017-12-11T09:17:11,1.993,4655.01,6.29,3.36,8.05,854.01,858.68,187.833328,24.51,1.0694,183,0,16.562,2.13122,3.51,21917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:47,1512983850,2017-12-11T09:17:41,1.999,4656.01,6.27,3.33,8.06,854.12,858.61,187.983337,24.42,1.0694,183,0,16.562,2.13822,3.51,21910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:17,1512983880,2017-12-11T09:18:11,1.998,4657.01,6.27,3.36,8.02,854.01,858.72,187.533340,24.65,1.0695,183,0,16.559,2.13710,3.51,21903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:47,1512983910,2017-12-11T09:18:41,1.994,4658.00,6.26,3.35,8.00,854.01,858.64,187.350006,24.65,1.0694,183,0,16.562,2.13234,3.50,21897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:17,1512983940,2017-12-11T09:19:11,1.996,4659.00,6.25,3.35,8.03,854.03,858.67,186.716660,24.67,1.0695,183,0,16.560,2.13485,3.51,21890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:47,1512983970,2017-12-11T09:19:41,1.998,4659.99,6.25,3.34,7.97,854.12,858.69,187.033340,24.52,1.0696,183,0,16.560,2.13710,3.51,21883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:17,1512984000,2017-12-11T09:20:11,1.996,4660.99,6.23,3.33,8.00,854.02,858.64,187.750000,24.70,1.0696,183,0,16.562,2.13458,3.51,21876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:47,1512984030,2017-12-11T09:20:41,1.995,4661.99,6.23,3.33,7.97,854.08,858.69,188.100006,24.62,1.0696,183,0,16.559,2.13429,3.51,21869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:17,1512984060,2017-12-11T09:21:11,1.997,4662.98,6.21,3.30,7.99,853.93,858.67,186.750000,24.57,1.0697,183,0,16.560,2.13626,3.51,21862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:47,1512984090,2017-12-11T09:21:41,1.995,4663.98,6.20,3.32,7.93,854.02,858.80,187.316666,24.68,1.0699,183,0,16.559,2.13401,3.51,21855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:17,1512984120,2017-12-11T09:22:11,1.992,4664.98,6.21,3.30,7.95,853.98,858.64,186.366669,24.25,1.0697,183,0,16.558,2.13093,3.51,21848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:47,1512984150,2017-12-11T09:22:41,1.993,4665.97,6.19,3.31,7.95,854.01,858.65,187.199997,24.51,1.0697,183,0,16.558,2.13177,3.51,21841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:17,1512984180,2017-12-11T09:23:11,1.997,4666.97,6.18,3.28,7.89,854.06,858.67,186.899994,24.40,1.0698,183,0,16.560,2.13653,3.50,21834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:47,1512984210,2017-12-11T09:23:41,1.996,4667.96,6.17,3.32,7.91,854.01,858.70,186.699997,24.25,1.0699,183,0,16.559,2.13542,3.51,21827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:17,1512984240,2017-12-11T09:24:11,1.995,4668.96,6.17,3.26,7.91,854.01,858.62,188.000000,24.57,1.0698,183,0,16.558,2.13458,3.50,21820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:47,1512984270,2017-12-11T09:24:41,1.995,4669.96,6.15,3.30,7.87,854.01,858.65,186.566666,24.46,1.0699,183,0,16.560,2.13401,3.50,21813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:17,1512984300,2017-12-11T09:25:11,1.997,4670.95,6.15,3.30,7.91,854.03,858.65,185.933334,24.28,1.0699,183,0,16.558,2.13710,3.50,21807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:47,1512984330,2017-12-11T09:25:41,1.996,4671.95,6.15,3.29,7.87,854.01,858.65,186.383331,24.20,1.0699,183,0,16.558,2.13513,3.50,21800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:17,1512984360,2017-12-11T09:26:11,1.995,4672.94,6.14,3.26,7.86,854.12,858.58,188.116669,24.05,1.0699,183,0,16.560,2.13401,3.50,21793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:47,1512984390,2017-12-11T09:26:41,1.995,4673.94,6.14,3.27,7.89,854.09,858.63,187.750000,24.19,1.0699,183,0,16.557,2.13429,3.50,21786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:17,1512984420,2017-12-11T09:27:11,1.994,4674.94,6.12,3.21,7.86,853.92,858.58,186.133331,24.33,1.0699,183,0,16.557,2.13317,3.50,21779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:47,1512984450,2017-12-11T09:27:41,1.996,4675.93,6.12,3.25,7.87,853.95,858.63,187.166672,24.33,1.0700,183,0,16.558,2.13569,3.50,21772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:17,1512984480,2017-12-11T09:28:11,1.997,4676.93,6.13,3.25,7.87,853.94,858.55,187.333328,24.22,1.0699,183,0,16.558,2.13682,3.50,21765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:47,1512984510,2017-12-11T09:28:41,1.996,4677.92,6.13,3.21,7.87,853.97,858.55,187.233337,24.52,1.0698,183,0,16.559,2.13513,3.50,21758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:17,1512984540,2017-12-11T09:29:11,1.995,4678.92,6.12,3.21,7.87,853.98,858.63,187.383331,24.39,1.0700,183,0,16.558,2.13485,3.50,21751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:47,1512984570,2017-12-11T09:29:41,1.990,4679.92,6.10,3.23,7.82,854.02,858.61,187.000000,24.32,1.0700,183,0,16.558,2.12897,3.50,21744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:17,1512984600,2017-12-11T09:30:11,1.995,4680.91,6.10,3.20,7.86,854.01,858.64,187.016663,24.24,1.0701,183,0,16.559,2.13485,3.50,21737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:47,1512984630,2017-12-11T09:30:41,1.995,4681.91,6.09,3.22,7.82,853.98,858.61,187.399994,24.59,1.0701,183,0,16.559,2.13513,3.50,21730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:17,1512984660,2017-12-11T09:31:11,1.994,4682.90,6.07,3.18,7.84,853.90,858.58,187.199997,23.93,1.0701,183,0,16.558,2.13401,3.50,21724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:47,1512984690,2017-12-11T09:31:41,1.992,4683.90,6.09,3.20,7.84,853.98,858.58,186.116669,24.04,1.0701,183,0,16.558,2.13177,3.50,21717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:17,1512984720,2017-12-11T09:32:11,1.993,4684.90,6.09,3.17,7.84,853.98,858.69,187.316666,24.04,1.0702,183,0,16.558,2.13289,3.50,21710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:47,1512984750,2017-12-11T09:32:41,1.991,4685.89,6.09,3.19,7.79,854.06,858.63,187.133331,24.02,1.0701,183,0,16.558,2.13065,3.50,21703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:17,1512984780,2017-12-11T09:33:11,1.992,4686.89,6.07,3.16,7.79,854.01,858.77,187.933334,24.18,1.0704,183,0,16.558,2.13205,3.50,21696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:47,1512984810,2017-12-11T09:33:41,1.992,4687.89,6.07,3.14,7.78,854.01,858.82,186.899994,24.36,1.0704,183,0,16.557,2.13234,3.50,21689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:17,1512984840,2017-12-11T09:34:11,1.994,4688.88,6.06,3.15,7.76,854.03,858.79,188.283340,24.46,1.0704,183,0,16.559,2.13401,3.50,21682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:47,1512984870,2017-12-11T09:34:41,1.989,4689.88,6.05,3.14,7.79,854.14,858.74,187.116669,24.62,1.0704,183,0,16.558,2.12925,3.50,21675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:17,1512984900,2017-12-11T09:35:11,1.997,4690.87,6.04,3.14,7.79,854.03,858.80,186.533340,24.66,1.0705,183,0,16.558,2.13766,3.50,21668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:47,1512984930,2017-12-11T09:35:41,1.989,4691.87,6.04,3.12,7.81,854.03,858.72,187.566666,24.87,1.0704,183,0,16.558,2.12870,3.50,21661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:17,1512984960,2017-12-11T09:36:11,1.991,4692.87,6.03,3.10,7.76,853.99,858.70,186.050003,24.87,1.0704,183,0,16.559,2.13149,3.50,21654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:47,1512984990,2017-12-11T09:36:41,1.992,4693.86,6.01,3.12,7.78,854.01,858.46,187.583328,24.94,1.0702,183,0,16.557,2.13234,3.50,21647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:17,1512985020,2017-12-11T09:37:11,1.993,4694.86,6.02,3.10,7.76,853.97,858.57,188.666672,25.01,1.0703,183,0,16.558,2.13317,3.50,21641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:47,1512985050,2017-12-11T09:37:41,1.987,4695.85,5.99,3.11,7.74,853.86,858.47,188.066666,24.96,1.0703,182,0,16.556,2.12702,3.50,21634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:17,1512985080,2017-12-11T09:38:11,1.996,4696.85,6.00,3.09,7.74,853.92,858.49,187.316666,25.11,1.0703,182,0,16.588,2.13597,3.50,21627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:47,1512985110,2017-12-11T09:38:41,2.000,4697.85,5.98,3.09,7.72,853.82,858.50,187.399994,25.11,1.0703,182,0,16.588,2.14018,3.50,21620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:17,1512985140,2017-12-11T09:39:11,1.999,4698.84,5.97,3.07,7.71,853.90,858.52,186.633331,25.29,1.0704,182,0,16.588,2.13990,3.50,21613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:47,1512985170,2017-12-11T09:39:41,1.996,4699.84,5.96,3.05,7.72,853.98,858.52,187.966660,25.37,1.0704,182,0,16.589,2.13653,3.50,21606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:17,1512985200,2017-12-11T09:40:11,1.996,4700.83,5.95,3.01,7.71,853.87,858.60,187.716660,25.20,1.0706,182,0,16.587,2.13710,3.50,21599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:47,1512985230,2017-12-11T09:40:41,1.995,4701.83,5.94,3.04,7.72,853.87,858.58,188.333328,25.18,1.0706,182,0,16.587,2.13626,3.50,21592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:17,1512985260,2017-12-11T09:41:11,1.997,4702.83,5.94,3.00,7.68,853.93,858.63,188.333328,25.42,1.0706,182,0,16.587,2.13822,3.50,21585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:47,1512985290,2017-12-11T09:41:41,1.995,4703.82,5.92,3.02,7.66,853.88,858.56,188.000000,25.26,1.0706,182,0,16.589,2.13542,3.50,21578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:17,1512985320,2017-12-11T09:42:11,1.998,4704.82,5.91,3.00,7.66,853.88,858.50,187.716660,25.41,1.0706,182,0,16.587,2.13878,3.50,21571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:47,1512985350,2017-12-11T09:42:41,1.996,4705.81,5.90,2.97,7.63,853.85,858.53,186.916672,25.62,1.0707,182,0,16.587,2.13738,3.50,21564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:17,1512985380,2017-12-11T09:43:11,1.995,4706.81,5.89,2.99,7.64,853.84,858.56,187.466660,25.71,1.0707,182,0,16.586,2.13569,3.50,21557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:47,1512985410,2017-12-11T09:43:41,1.994,4707.81,5.85,2.97,7.64,853.75,858.51,187.766663,25.78,1.0708,182,0,16.587,2.13485,3.50,21551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:17,1512985440,2017-12-11T09:44:11,1.996,4708.80,5.87,3.00,7.61,853.79,858.53,187.033340,25.98,1.0708,182,0,16.586,2.13766,3.50,21544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:47,1512985470,2017-12-11T09:44:41,1.993,4709.80,5.86,2.98,7.58,853.90,858.54,186.383331,26.57,1.0708,182,0,16.585,2.13401,3.50,21537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:17,1512985500,2017-12-11T09:45:11,1.993,4710.80,5.84,2.98,7.60,853.90,858.52,187.516663,26.86,1.0708,182,0,16.588,2.13373,3.50,21530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:47,1512985530,2017-12-11T09:45:41,1.999,4711.79,5.81,2.95,7.57,853.83,858.49,187.283340,26.90,1.0709,182,0,16.586,2.14046,3.50,21523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:17,1512985560,2017-12-11T09:46:11,1.997,4712.79,5.81,2.93,7.57,853.78,858.39,187.000000,27.42,1.0708,182,0,16.585,2.13878,3.50,21516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:47,1512985590,2017-12-11T09:46:41,1.992,4713.78,5.79,2.91,7.58,853.84,858.42,187.666672,27.07,1.0709,182,0,16.586,2.13317,3.50,21509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:17,1512985620,2017-12-11T09:47:11,1.995,4714.78,5.78,2.94,7.53,853.81,858.42,186.216660,26.91,1.0709,182,0,16.587,2.13653,3.50,21502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:47,1512985650,2017-12-11T09:47:41,1.991,4715.78,5.76,2.95,7.55,853.84,858.52,187.550003,26.42,1.0712,182,0,16.587,2.13234,3.50,21495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:17,1512985680,2017-12-11T09:48:11,1.996,4716.77,5.75,2.89,7.53,853.82,858.32,186.449997,26.68,1.0710,182,0,16.586,2.13766,3.50,21488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:47,1512985710,2017-12-11T09:48:41,1.993,4717.77,5.75,2.89,7.52,853.92,858.58,186.083328,26.61,1.0713,182,0,16.586,2.13485,3.50,21481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:17,1512985740,2017-12-11T09:49:11,1.991,4718.76,5.74,2.87,7.52,853.87,858.53,186.816666,26.61,1.0713,182,0,16.586,2.13289,3.50,21474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:47,1512985770,2017-12-11T09:49:41,1.993,4719.76,5.74,2.88,7.49,853.90,858.55,187.699997,26.67,1.0713,182,0,16.585,2.13458,3.50,21467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:17,1512985800,2017-12-11T09:50:11,1.993,4720.76,5.74,2.88,7.49,853.87,858.63,186.533340,26.55,1.0714,182,0,16.586,2.13569,3.50,21461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:47,1512985830,2017-12-11T09:50:41,1.993,4721.75,5.72,2.85,7.49,853.80,858.58,187.050003,26.27,1.0714,182,0,16.586,2.13513,3.50,21454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:17,1512985860,2017-12-11T09:51:11,1.994,4722.75,5.71,2.88,7.50,853.91,858.43,186.283340,25.92,1.0713,182,0,16.586,2.13597,3.50,21447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:47,1512985890,2017-12-11T09:51:41,1.991,4723.74,5.71,2.87,7.45,853.91,858.56,186.699997,26.06,1.0714,182,0,16.586,2.13373,3.50,21440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:17,1512985920,2017-12-11T09:52:11,1.989,4724.74,5.70,2.86,7.45,853.94,858.43,186.233337,25.99,1.0713,182,0,16.585,2.13122,3.50,21433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:47,1512985950,2017-12-11T09:52:41,1.995,4725.74,5.68,2.81,7.43,853.85,858.46,186.600006,25.91,1.0714,182,0,16.585,2.13710,3.50,21426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:17,1512985980,2017-12-11T09:53:11,1.994,4726.73,5.68,2.81,7.47,853.85,858.49,186.566666,25.95,1.0715,182,0,16.586,2.13682,3.50,21419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:47,1512986010,2017-12-11T09:53:41,1.992,4727.73,5.68,2.80,7.43,853.88,858.57,186.566666,25.89,1.0716,182,0,16.585,2.13429,3.50,21412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:17,1512986040,2017-12-11T09:54:11,1.991,4728.73,5.69,2.80,7.43,853.94,858.54,186.466660,26.21,1.0715,182,0,16.586,2.13346,3.50,21405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:47,1512986070,2017-12-11T09:54:41,1.990,4729.72,5.68,2.82,7.45,853.76,858.51,186.899994,26.37,1.0715,182,0,16.585,2.13234,3.50,21398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:17,1512986100,2017-12-11T09:55:11,1.992,4730.72,5.68,2.79,7.42,853.78,858.44,186.766663,26.47,1.0714,182,0,16.585,2.13401,3.50,21391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:47,1512986130,2017-12-11T09:55:41,1.994,4731.71,5.67,2.81,7.43,853.83,858.54,186.449997,26.33,1.0716,182,0,16.585,2.13626,3.50,21385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:17,1512986160,2017-12-11T09:56:11,1.991,4732.71,5.67,2.81,7.43,853.81,858.51,187.566666,26.13,1.0715,182,0,16.583,2.13317,3.50,21378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:47,1512986190,2017-12-11T09:56:41,1.990,4733.71,5.67,2.79,7.43,853.85,858.56,186.433334,26.07,1.0716,182,0,16.586,2.13205,3.50,21371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:17,1512986220,2017-12-11T09:57:11,1.991,4734.70,5.67,2.80,7.41,853.91,858.56,187.050003,26.08,1.0716,182,0,16.583,2.13317,3.50,21364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:47,1512986250,2017-12-11T09:57:41,1.990,4735.70,5.66,2.79,7.41,853.88,858.59,188.266663,26.00,1.0717,182,0,16.585,2.13261,3.50,21357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:17,1512986280,2017-12-11T09:58:11,1.992,4736.69,5.66,2.79,7.42,853.92,858.54,186.966660,26.05,1.0716,182,0,16.586,2.13458,3.50,21350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:47,1512986310,2017-12-11T09:58:41,1.989,4737.69,5.67,2.80,7.43,853.96,858.64,186.600006,26.26,1.0717,182,0,16.583,2.13149,3.50,21343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:17,1512986340,2017-12-11T09:59:11,1.990,4738.69,5.65,2.76,7.42,853.95,858.62,186.266663,26.17,1.0717,182,0,16.582,2.13289,3.50,21336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:47,1512986370,2017-12-11T09:59:41,1.987,4739.68,5.66,2.77,7.39,853.94,858.65,187.183334,26.12,1.0717,181,0,16.585,2.12925,3.50,21329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:17,1512986400,2017-12-11T10:00:11,1.996,4740.68,5.65,2.79,7.39,853.95,858.54,188.300003,26.14,1.0716,181,0,16.616,2.13933,3.50,21322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:47,1512986430,2017-12-11T10:00:41,1.995,4741.67,5.66,2.77,7.38,853.97,858.57,188.899994,26.24,1.0716,181,0,16.617,2.13766,3.50,21315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:17,1512986460,2017-12-11T10:01:11,1.998,4742.67,5.65,2.76,7.42,853.95,858.54,188.683334,26.38,1.0716,181,0,16.614,2.14074,3.50,21308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:47,1512986490,2017-12-11T10:01:41,1.998,4743.67,5.65,2.76,7.41,853.84,858.54,188.366669,26.33,1.0716,181,0,16.615,2.14158,3.50,21302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:17,1512986520,2017-12-11T10:02:11,1.997,4744.66,5.65,2.76,7.39,853.92,858.57,187.733337,26.29,1.0717,181,0,16.615,2.13990,3.50,21295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:47,1512986550,2017-12-11T10:02:41,1.998,4745.66,5.64,2.73,7.41,853.84,858.49,187.199997,26.43,1.0716,181,0,16.616,2.14130,3.50,21288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:17,1512986580,2017-12-11T10:03:11,1.998,4746.65,5.62,2.74,7.38,853.82,858.42,186.816666,26.53,1.0716,181,0,16.615,2.14102,3.50,21281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:47,1512986610,2017-12-11T10:03:41,1.994,4747.65,5.62,2.73,7.36,853.69,858.47,187.983337,26.91,1.0716,181,0,16.616,2.13738,3.50,21274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:17,1512986640,2017-12-11T10:04:11,1.996,4748.65,5.61,2.74,7.42,853.75,858.54,186.149994,26.78,1.0718,181,0,16.616,2.13962,3.50,21267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:47,1512986670,2017-12-11T10:04:41,1.992,4749.64,5.60,2.75,7.39,853.80,858.50,187.800003,26.93,1.0718,181,0,16.616,2.13485,3.50,21260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:17,1512986700,2017-12-11T10:05:11,1.995,4750.64,5.59,2.72,7.39,853.83,858.50,186.633331,27.02,1.0718,181,0,16.615,2.13794,3.50,21253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:47,1512986730,2017-12-11T10:05:41,1.993,4751.64,5.57,2.68,7.32,853.96,858.66,188.983337,26.93,1.0721,181,0,16.614,2.13682,3.50,21246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:17,1512986760,2017-12-11T10:06:11,1.994,4752.63,5.56,2.70,7.32,854.03,858.71,186.533340,27.59,1.0721,181,0,16.616,2.13822,3.50,21239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:47,1512986790,2017-12-11T10:06:41,1.990,4753.63,5.53,2.67,7.30,854.07,858.77,186.416672,26.25,1.0724,181,0,16.614,2.13429,3.50,21232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:17,1512986820,2017-12-11T10:07:11,1.991,4754.62,5.52,2.65,7.31,854.01,858.64,188.883331,24.87,1.0723,181,0,16.614,2.13513,3.50,21225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:47,1512986850,2017-12-11T10:07:41,1.991,4755.62,5.52,2.64,7.30,853.95,858.66,187.283340,24.66,1.0724,181,0,16.614,2.13542,3.50,21218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:17,1512986880,2017-12-11T10:08:11,1.993,4756.62,5.52,2.67,7.28,853.95,858.72,186.433334,25.03,1.0724,181,0,16.614,2.13738,3.50,21211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:47,1512986910,2017-12-11T10:08:41,1.996,4757.61,5.51,2.63,7.26,854.01,858.69,186.366669,24.77,1.0724,181,0,16.614,2.14074,3.50,21204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:17,1512986940,2017-12-11T10:09:11,1.992,4758.61,5.53,2.64,7.31,853.94,858.77,187.666672,24.55,1.0725,181,0,16.614,2.13597,3.50,21198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:47,1512986970,2017-12-11T10:09:41,1.994,4759.60,5.54,2.64,7.26,854.01,858.74,187.933334,24.90,1.0724,181,0,16.614,2.13850,3.50,21191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:17,1512987000,2017-12-11T10:10:11,1.996,4760.60,5.55,2.66,7.30,854.03,858.69,186.233337,25.07,1.0723,181,0,16.614,2.14018,3.50,21184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:47,1512987030,2017-12-11T10:10:41,1.994,4761.60,5.57,2.66,7.30,854.07,858.71,187.350006,25.10,1.0722,181,0,16.613,2.13794,3.50,21177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:17,1512987060,2017-12-11T10:11:11,1.992,4762.59,5.57,2.64,7.30,854.01,858.71,187.633331,25.21,1.0722,181,0,16.614,2.13626,3.50,21170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:47,1512987090,2017-12-11T10:11:41,1.995,4763.59,5.61,2.67,7.34,854.11,858.91,187.483337,25.34,1.0723,181,0,16.615,2.13878,3.50,21163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:17,1512987120,2017-12-11T10:12:11,1.995,4764.58,5.62,2.69,7.38,854.19,858.91,188.733337,25.47,1.0722,181,0,16.614,2.13878,3.50,21156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:47,1512987150,2017-12-11T10:12:41,1.994,4765.58,5.62,2.67,7.38,854.13,859.01,187.283340,25.70,1.0724,181,0,16.614,2.13878,3.50,21149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:17,1512987180,2017-12-11T10:13:11,1.995,4766.58,5.65,2.70,7.38,854.15,858.90,187.816666,25.89,1.0721,181,0,16.616,2.13878,3.50,21142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:47,1512987210,2017-12-11T10:13:41,1.997,4767.57,5.65,2.70,7.39,854.10,858.90,187.949997,25.83,1.0721,181,0,16.616,2.14046,3.50,21135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:17,1512987240,2017-12-11T10:14:11,1.994,4768.57,5.66,2.74,7.43,854.03,858.91,187.433334,25.69,1.0721,181,0,16.614,2.13738,3.50,21128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:47,1512987270,2017-12-11T10:14:41,1.996,4769.56,5.67,2.73,7.38,854.07,858.90,186.983337,25.73,1.0720,181,0,16.614,2.14018,3.50,21121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:17,1512987300,2017-12-11T10:15:11,1.999,4770.56,5.67,2.72,7.47,854.09,858.88,187.333328,25.75,1.0720,181,0,16.615,2.14298,3.50,21114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:47,1512987330,2017-12-11T10:15:41,1.997,4771.56,5.68,2.71,7.43,854.09,858.93,188.783340,25.72,1.0720,181,0,16.614,2.14102,3.50,21107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:17,1512987360,2017-12-11T10:16:11,1.997,4772.55,5.68,2.73,7.43,854.14,858.93,187.800003,25.64,1.0720,181,0,16.615,2.14074,3.50,21100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:47,1512987390,2017-12-11T10:16:41,1.999,4773.55,5.69,2.73,7.42,854.12,859.00,187.600006,25.65,1.0721,181,0,16.615,2.14298,3.50,21093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:17,1512987420,2017-12-11T10:17:11,1.996,4774.55,5.70,2.75,7.42,854.06,858.85,187.750000,25.39,1.0719,181,0,16.614,2.13933,3.50,21087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:47,1512987450,2017-12-11T10:17:41,1.997,4775.54,5.71,2.77,7.42,854.01,858.82,188.533340,25.72,1.0718,181,0,16.615,2.13990,3.50,21080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:17,1512987480,2017-12-11T10:18:11,1.995,4776.54,5.71,2.74,7.45,854.01,858.92,189.100006,25.38,1.0719,181,0,16.615,2.13822,3.50,21073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:47,1512987510,2017-12-11T10:18:41,1.996,4777.53,5.72,2.75,7.45,854.01,858.82,188.583328,25.40,1.0717,181,0,16.615,2.13906,3.50,21066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:17,1512987540,2017-12-11T10:19:11,1.994,4778.53,5.72,2.76,7.47,854.06,858.79,188.566666,25.45,1.0717,181,0,16.614,2.13653,3.50,21059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:47,1512987570,2017-12-11T10:19:41,1.998,4779.53,5.71,2.78,7.43,854.11,858.74,187.800003,25.31,1.0717,181,0,16.616,2.14130,3.50,21052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:17,1512987600,2017-12-11T10:20:11,1.999,4780.52,5.72,2.75,7.45,853.98,858.87,187.750000,25.36,1.0718,181,0,16.615,2.14242,3.50,21045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:47,1512987630,2017-12-11T10:20:41,1.996,4781.52,5.71,2.75,7.42,853.91,858.74,188.316666,25.31,1.0717,181,0,16.616,2.13906,3.50,21038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:17,1512987660,2017-12-11T10:21:11,2.000,4782.51,5.72,2.75,7.45,853.96,858.71,187.033340,25.37,1.0716,181,0,16.615,2.14270,3.50,21031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:47,1512987690,2017-12-11T10:21:41,1.995,4783.51,5.71,2.74,7.43,853.91,858.77,188.083328,25.50,1.0717,181,0,16.614,2.13794,3.49,21024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:17,1512987720,2017-12-11T10:22:11,1.998,4784.51,5.73,2.76,7.42,853.95,858.79,187.166672,25.59,1.0717,181,0,16.615,2.14158,3.49,21017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:47,1512987750,2017-12-11T10:22:41,1.995,4785.50,5.72,2.77,7.43,853.98,858.77,188.783340,25.52,1.0717,181,0,16.616,2.13766,3.50,21010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:17,1512987780,2017-12-11T10:23:11,1.997,4786.50,5.71,2.75,7.47,853.91,858.79,188.116669,25.42,1.0717,181,0,16.616,2.13990,3.49,21003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:47,1512987810,2017-12-11T10:23:41,1.996,4787.49,5.71,2.74,7.45,854.01,858.72,188.750000,25.55,1.0717,181,0,16.616,2.13933,3.49,20996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:17,1512987840,2017-12-11T10:24:11,1.997,4788.49,5.71,2.74,7.45,854.01,858.74,187.083328,25.75,1.0717,181,0,16.616,2.13990,3.49,20989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:47,1512987870,2017-12-11T10:24:41,2.000,4789.49,5.70,2.75,7.45,853.94,858.72,186.966660,25.61,1.0717,181,0,16.616,2.14298,3.49,20982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:17,1512987900,2017-12-11T10:25:11,1.996,4790.48,5.72,2.75,7.45,854.01,858.79,188.033340,25.82,1.0717,181,0,16.615,2.13933,3.49,20975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:47,1512987930,2017-12-11T10:25:41,1.996,4791.48,5.72,2.73,7.45,853.96,858.77,188.033340,25.75,1.0717,181,0,16.617,2.13906,3.49,20969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:17,1512987960,2017-12-11T10:26:11,1.998,4792.48,5.70,2.73,7.45,853.96,858.72,188.050003,25.77,1.0717,181,0,16.616,2.14102,3.49,20962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:47,1512987990,2017-12-11T10:26:41,2.000,4793.47,5.70,2.75,7.47,853.87,858.69,188.983337,25.71,1.0717,181,0,16.615,2.14382,3.49,20955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:17,1512988020,2017-12-11T10:27:11,1.996,4794.47,5.71,2.75,7.42,853.87,858.77,187.250000,25.85,1.0717,181,0,16.616,2.13962,3.49,20948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:47,1512988050,2017-12-11T10:27:41,1.998,4795.46,5.71,2.73,7.45,853.91,858.66,186.966660,25.83,1.0716,181,0,16.614,2.14074,3.49,20941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:17,1512988080,2017-12-11T10:28:11,1.993,4796.46,5.70,2.74,7.43,853.87,858.67,188.250000,25.99,1.0716,181,0,16.615,2.13597,3.49,20934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:47,1512988110,2017-12-11T10:28:41,1.994,4797.46,5.70,2.74,7.43,853.81,858.62,187.483337,26.04,1.0715,181,0,16.615,2.13682,3.49,20927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:17,1512988140,2017-12-11T10:29:11,1.995,4798.45,5.70,2.74,7.42,853.87,858.67,188.416672,25.97,1.0716,181,0,16.615,2.13794,3.49,20920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:47,1512988170,2017-12-11T10:29:41,1.994,4799.45,5.68,2.76,7.42,853.91,858.77,188.233337,26.04,1.0718,181,0,16.614,2.13738,3.49,20913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:17,1512988200,2017-12-11T10:30:11,1.996,4800.44,5.68,2.74,7.43,853.81,858.67,187.949997,26.13,1.0717,181,0,16.615,2.13878,3.49,20906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:47,1512988230,2017-12-11T10:30:41,1.993,4801.44,5.68,2.74,7.45,853.91,858.67,187.066666,26.17,1.0717,181,0,16.615,2.13626,3.49,20899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:17,1512988260,2017-12-11T10:31:11,1.998,4802.44,5.67,2.71,7.39,853.94,858.62,185.933334,26.21,1.0717,181,0,16.614,2.14130,3.49,20892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:47,1512988290,2017-12-11T10:31:41,1.993,4803.43,5.65,2.74,7.41,853.86,858.62,187.000000,26.10,1.0717,181,0,16.614,2.13626,3.49,20885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:17,1512988320,2017-12-11T10:32:11,1.993,4804.43,5.64,2.71,7.39,853.88,858.62,188.433334,26.04,1.0718,181,0,16.615,2.13569,3.49,20878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:47,1512988350,2017-12-11T10:32:41,1.995,4805.42,5.63,2.71,7.38,853.87,858.67,187.750000,26.12,1.0719,181,0,16.615,2.13850,3.49,20871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:17,1512988380,2017-12-11T10:33:11,1.996,4806.42,5.64,2.67,7.39,853.95,858.73,186.283340,26.12,1.0719,181,0,16.615,2.13906,3.49,20864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:47,1512988410,2017-12-11T10:33:41,1.994,4807.42,5.62,2.68,7.34,854.02,858.65,188.166672,26.11,1.0719,181,0,16.615,2.13738,3.49,20857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:17,1512988440,2017-12-11T10:34:11,1.999,4808.41,5.60,2.67,7.31,853.90,858.66,186.899994,26.39,1.0720,181,0,16.613,2.14298,3.49,20850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:47,1512988470,2017-12-11T10:34:41,1.997,4809.41,5.60,2.69,7.32,853.93,858.71,187.333328,26.84,1.0720,181,0,16.613,2.14130,3.49,20843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:17,1512988500,2017-12-11T10:35:11,1.996,4810.40,5.59,2.68,7.36,853.98,858.68,187.550003,26.79,1.0720,181,0,16.615,2.13962,3.49,20836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:47,1512988530,2017-12-11T10:35:41,1.994,4811.40,5.56,2.66,7.32,853.94,858.66,188.316666,26.95,1.0721,181,0,16.613,2.13794,3.49,20830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:17,1512988560,2017-12-11T10:36:11,1.990,4812.40,5.56,2.67,7.31,853.99,858.71,186.949997,26.92,1.0722,181,0,16.613,2.13346,3.49,20823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:47,1512988590,2017-12-11T10:36:41,1.991,4813.39,5.54,2.63,7.30,853.94,858.69,187.116669,26.96,1.0722,181,0,16.614,2.13513,3.49,20816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:17,1512988620,2017-12-11T10:37:11,1.991,4814.39,5.52,2.61,7.30,854.01,858.66,188.366669,26.72,1.0723,181,0,16.613,2.13542,3.49,20809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:47,1512988650,2017-12-11T10:37:41,1.996,4815.39,5.51,2.63,7.24,854.00,858.69,187.649994,26.81,1.0723,181,0,16.614,2.13990,3.49,20802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:17,1512988680,2017-12-11T10:38:11,1.990,4816.38,5.50,2.63,7.24,853.93,858.69,187.350006,26.92,1.0724,181,0,16.614,2.13373,3.49,20795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:47,1512988710,2017-12-11T10:38:41,1.993,4817.38,5.48,2.61,7.24,853.98,858.62,187.199997,26.94,1.0724,181,0,16.612,2.13766,3.49,20788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:17,1512988740,2017-12-11T10:39:11,1.993,4818.37,5.48,2.61,7.24,854.02,858.72,187.466660,27.05,1.0725,181,0,16.615,2.13738,3.49,20781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:47,1512988770,2017-12-11T10:39:41,1.994,4819.37,5.45,2.58,7.23,853.91,858.60,187.416672,27.00,1.0725,181,0,16.614,2.13878,3.49,20774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:17,1512988800,2017-12-11T10:40:11,1.993,4820.37,5.45,2.59,7.24,853.99,858.55,187.266663,26.90,1.0724,181,0,16.613,2.13710,3.49,20767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:47,1512988830,2017-12-11T10:40:41,1.990,4821.36,5.44,2.58,7.18,853.94,858.55,187.666672,26.72,1.0725,181,0,16.613,2.13401,3.49,20760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:17,1512988860,2017-12-11T10:41:11,1.989,4822.36,5.42,2.58,7.16,853.92,858.58,186.566666,26.78,1.0726,181,0,16.613,2.13317,3.49,20753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:47,1512988890,2017-12-11T10:41:41,1.993,4823.35,5.41,2.56,7.18,853.88,858.60,186.966660,26.84,1.0726,181,0,16.613,2.13822,3.49,20746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:17,1512988920,2017-12-11T10:42:11,1.992,4824.35,5.41,2.54,7.16,853.94,858.50,187.250000,26.90,1.0725,181,0,16.613,2.13597,3.49,20739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:47,1512988950,2017-12-11T10:42:41,1.990,4825.35,5.39,2.57,7.16,853.90,858.50,186.583328,26.58,1.0726,181,0,16.612,2.13458,3.49,20732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:17,1512988980,2017-12-11T10:43:11,1.992,4826.34,5.39,2.53,7.13,853.82,858.53,186.666672,26.79,1.0726,181,0,16.612,2.13682,3.49,20725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:47,1512989010,2017-12-11T10:43:41,1.994,4827.34,5.38,2.55,7.15,854.02,858.55,186.616669,26.70,1.0727,181,0,16.613,2.13906,3.49,20719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:17,1512989040,2017-12-11T10:44:11,1.992,4828.33,5.37,2.53,7.15,853.85,858.58,188.516663,26.75,1.0728,181,0,16.612,2.13653,3.49,20712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:47,1512989070,2017-12-11T10:44:41,1.987,4829.33,5.36,2.53,7.10,853.93,858.58,187.116669,26.86,1.0728,180,0,16.614,2.13205,3.49,20705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:17,1512989100,2017-12-11T10:45:11,1.992,4830.33,5.35,2.55,7.11,853.93,858.56,187.883331,27.20,1.0728,180,0,16.645,2.13738,3.49,20698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:47,1512989130,2017-12-11T10:45:41,1.995,4831.32,5.34,2.53,7.13,853.96,858.59,187.916672,27.03,1.0729,180,0,16.644,2.14074,3.49,20691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:17,1512989160,2017-12-11T10:46:11,1.994,4832.32,5.33,2.50,7.11,853.99,858.59,188.533340,27.08,1.0729,180,0,16.643,2.13906,3.49,20684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:47,1512989190,2017-12-11T10:46:41,1.996,4833.31,5.31,2.48,7.09,854.01,858.57,189.216660,27.16,1.0730,180,0,16.644,2.14130,3.49,20677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:17,1512989220,2017-12-11T10:47:11,1.997,4834.31,5.31,2.46,7.07,853.99,858.59,187.566666,27.17,1.0730,180,0,16.644,2.14298,3.49,20670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:47,1512989250,2017-12-11T10:47:41,1.995,4835.31,5.29,2.46,7.09,853.85,858.52,187.216660,27.13,1.0730,180,0,16.643,2.14074,3.49,20663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:17,1512989280,2017-12-11T10:48:11,1.992,4836.30,5.28,2.46,7.07,853.92,858.44,187.783340,27.11,1.0729,180,0,16.644,2.13766,3.49,20656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:47,1512989310,2017-12-11T10:48:41,1.997,4837.30,5.27,2.45,7.03,853.85,858.44,187.283340,27.10,1.0730,180,0,16.643,2.14298,3.49,20649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:17,1512989340,2017-12-11T10:49:11,1.997,4838.30,5.27,2.45,7.05,853.79,858.39,186.649994,27.16,1.0729,180,0,16.645,2.14270,3.49,20642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:47,1512989370,2017-12-11T10:49:41,1.996,4839.29,5.25,2.44,7.02,853.78,858.44,188.483337,27.27,1.0730,180,0,16.645,2.14158,3.49,20635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:17,1512989400,2017-12-11T10:50:11,1.996,4840.29,5.25,2.39,7.01,853.75,858.37,186.816666,27.41,1.0729,180,0,16.645,2.14130,3.49,20628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:47,1512989430,2017-12-11T10:50:41,1.998,4841.28,5.23,2.39,7.02,853.78,858.39,186.716660,27.52,1.0730,180,0,16.643,2.14382,3.49,20621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:17,1512989460,2017-12-11T10:51:11,1.993,4842.28,5.23,2.39,6.97,853.68,858.39,187.649994,27.55,1.0730,180,0,16.644,2.13822,3.49,20614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:47,1512989490,2017-12-11T10:51:41,1.993,4843.28,5.23,2.38,6.95,853.75,858.39,186.916672,27.54,1.0730,180,0,16.643,2.13878,3.49,20607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:17,1512989520,2017-12-11T10:52:11,1.995,4844.27,5.21,2.38,6.99,853.72,858.40,187.133331,27.53,1.0731,180,0,16.644,2.14046,3.49,20600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:47,1512989550,2017-12-11T10:52:41,1.991,4845.27,5.21,2.36,7.01,853.69,858.45,188.633331,27.48,1.0732,180,0,16.644,2.13626,3.49,20593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:17,1512989580,2017-12-11T10:53:11,1.989,4846.26,5.21,2.37,6.99,853.81,858.43,187.516663,27.52,1.0732,180,0,16.644,2.13485,3.49,20586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:47,1512989610,2017-12-11T10:53:41,1.994,4847.26,5.19,2.34,6.94,853.72,858.43,187.516663,27.55,1.0733,180,0,16.643,2.13990,3.49,20579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:17,1512989640,2017-12-11T10:54:11,1.995,4848.26,5.19,2.34,6.94,853.91,858.48,186.866669,27.56,1.0733,180,0,16.642,2.14158,3.49,20572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:47,1512989670,2017-12-11T10:54:41,1.993,4849.25,5.18,2.34,6.97,853.86,858.51,186.833328,27.75,1.0734,180,0,16.643,2.13878,3.49,20565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:17,1512989700,2017-12-11T10:55:11,1.995,4850.25,5.17,2.30,6.95,853.97,858.48,185.383331,27.92,1.0734,180,0,16.642,2.14186,3.49,20559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:47,1512989730,2017-12-11T10:55:41,1.991,4851.24,5.15,2.30,6.94,853.86,858.51,186.933334,28.02,1.0735,180,0,16.642,2.13682,3.49,20552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:17,1512989760,2017-12-11T10:56:11,1.991,4852.24,5.15,2.30,6.92,854.00,858.59,187.250000,28.12,1.0736,180,0,16.642,2.13766,3.49,20545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:47,1512989790,2017-12-11T10:56:41,1.995,4853.24,5.13,2.28,6.91,853.95,858.51,187.399994,28.38,1.0736,180,0,16.643,2.14186,3.49,20538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:17,1512989820,2017-12-11T10:57:11,1.989,4854.23,5.11,2.27,6.91,853.85,858.49,187.533340,28.24,1.0736,180,0,16.642,2.13542,3.49,20531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:47,1512989850,2017-12-11T10:57:41,1.992,4855.23,5.10,2.23,6.86,853.85,858.49,187.683334,28.26,1.0737,180,0,16.643,2.13878,3.49,20524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:17,1512989880,2017-12-11T10:58:11,1.993,4856.23,5.08,2.25,6.84,853.84,858.39,186.966660,28.56,1.0736,180,0,16.642,2.13933,3.49,20517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:47,1512989910,2017-12-11T10:58:41,1.988,4857.22,5.07,2.24,6.86,853.81,858.42,186.933334,28.59,1.0737,179,0,16.642,2.13458,3.49,20510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:17,1512989940,2017-12-11T10:59:11,1.997,4858.22,5.06,2.25,6.81,853.81,858.29,188.300003,28.48,1.0735,179,0,16.674,2.14438,3.49,20503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:47,1512989970,2017-12-11T10:59:41,1.997,4859.21,5.05,2.22,6.82,853.74,858.40,187.100006,28.36,1.0737,179,0,16.673,2.14438,3.49,20496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:17,1512990000,2017-12-11T11:00:11,1.993,4860.21,5.05,2.23,6.81,853.70,858.40,188.266663,28.44,1.0737,179,0,16.673,2.14018,3.49,20489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:47,1512990030,2017-12-11T11:00:41,1.997,4861.21,5.04,2.21,6.84,853.69,858.40,186.750000,28.39,1.0738,179,0,16.673,2.14410,3.49,20482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:17,1512990060,2017-12-11T11:01:11,1.997,4862.20,5.03,2.18,6.78,853.71,858.19,188.166672,28.61,1.0735,179,0,16.672,2.14382,3.49,20475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:47,1512990090,2017-12-11T11:01:41,1.993,4863.20,5.03,2.17,6.80,853.71,858.27,187.233337,28.81,1.0736,179,0,16.672,2.13990,3.49,20468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:17,1512990120,2017-12-11T11:02:11,1.998,4864.19,5.01,2.18,6.80,853.63,858.32,189.000000,28.71,1.0738,179,0,16.674,2.14550,3.49,20461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:47,1512990150,2017-12-11T11:02:41,1.995,4865.19,5.02,2.18,6.78,853.74,858.35,188.233337,28.62,1.0738,179,0,16.672,2.14186,3.49,20454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:17,1512990180,2017-12-11T11:03:11,1.992,4866.19,5.02,2.17,6.78,853.74,858.42,187.183334,28.68,1.0739,179,0,16.672,2.13878,3.49,20447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:47,1512990210,2017-12-11T11:03:41,1.995,4867.18,5.01,2.14,6.78,853.69,858.38,187.500000,28.68,1.0739,179,0,16.672,2.14186,3.49,20440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:17,1512990240,2017-12-11T11:04:11,1.998,4868.18,5.01,2.16,6.78,853.75,858.38,187.583328,28.84,1.0738,179,0,16.673,2.14579,3.49,20433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:47,1512990270,2017-12-11T11:04:41,1.995,4869.17,5.02,2.14,6.78,853.71,858.48,187.399994,28.55,1.0739,179,0,16.672,2.14242,3.49,20426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:17,1512990300,2017-12-11T11:05:11,1.999,4870.17,5.01,2.15,6.76,853.77,858.43,187.850006,28.52,1.0739,179,0,16.672,2.14662,3.49,20419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:47,1512990330,2017-12-11T11:05:41,1.997,4871.17,5.00,2.13,6.73,853.72,858.35,186.750000,28.73,1.0738,179,0,16.671,2.14438,3.49,20412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:17,1512990360,2017-12-11T11:06:11,1.999,4872.16,5.01,2.15,6.78,853.80,858.45,187.166672,28.78,1.0739,179,0,16.672,2.14718,3.49,20405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:47,1512990390,2017-12-11T11:06:41,1.995,4873.16,5.00,2.16,6.80,853.69,858.35,187.483337,28.80,1.0738,179,0,16.673,2.14186,3.49,20398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:17,1512990420,2017-12-11T11:07:11,1.995,4874.15,5.00,2.14,6.74,853.75,858.33,188.350006,28.71,1.0738,179,0,16.674,2.14242,3.49,20391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:47,1512990450,2017-12-11T11:07:41,1.996,4875.15,5.01,2.12,6.76,853.75,858.38,188.966660,28.73,1.0738,179,0,16.671,2.14298,3.49,20384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:17,1512990480,2017-12-11T11:08:11,1.995,4876.15,4.99,2.14,6.76,853.68,858.30,187.983337,28.54,1.0738,179,0,16.671,2.14270,3.49,20377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:47,1512990510,2017-12-11T11:08:41,1.995,4877.14,4.98,2.12,6.74,853.69,858.38,187.683334,28.66,1.0740,179,0,16.672,2.14298,3.49,20371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:17,1512990540,2017-12-11T11:09:11,1.996,4878.14,4.99,2.14,6.78,853.72,858.38,187.250000,28.67,1.0739,179,0,16.672,2.14354,3.49,20364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:47,1512990570,2017-12-11T11:09:41,1.998,4879.14,4.99,2.14,6.73,853.69,858.38,187.866669,28.69,1.0739,179,0,16.672,2.14522,3.49,20357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:17,1512990600,2017-12-11T11:10:11,1.995,4880.13,4.97,2.12,6.76,853.70,858.46,188.800003,28.77,1.0741,179,0,16.671,2.14270,3.49,20350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:47,1512990630,2017-12-11T11:10:41,1.996,4881.13,4.97,2.13,6.76,853.66,858.38,187.316666,28.84,1.0740,179,0,16.673,2.14410,3.49,20343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:17,1512990660,2017-12-11T11:11:11,1.992,4882.12,4.97,2.12,6.73,853.66,858.36,188.566666,28.82,1.0740,179,0,16.672,2.13906,3.49,20336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:47,1512990690,2017-12-11T11:11:41,1.996,4883.12,4.96,2.11,6.73,853.76,858.33,187.066666,28.85,1.0740,179,0,16.673,2.14382,3.49,20329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:17,1512990720,2017-12-11T11:12:11,1.992,4884.12,4.95,2.10,6.74,853.66,858.26,187.616669,28.86,1.0739,179,0,16.670,2.13906,3.49,20322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:47,1512990750,2017-12-11T11:12:41,1.992,4885.11,4.96,2.10,6.70,853.68,858.33,186.383331,28.74,1.0740,179,0,16.671,2.13990,3.49,20315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:17,1512990780,2017-12-11T11:13:11,1.994,4886.11,4.95,2.10,6.70,853.62,858.28,187.933334,28.59,1.0740,179,0,16.672,2.14158,3.49,20308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:47,1512990810,2017-12-11T11:13:41,1.993,4887.10,4.95,2.09,6.73,853.62,858.34,187.216660,28.74,1.0740,179,0,16.673,2.14018,3.49,20301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:17,1512990840,2017-12-11T11:14:11,1.994,4888.10,4.94,2.09,6.73,853.70,858.31,187.416672,29.00,1.0740,179,0,16.673,2.14130,3.49,20294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:47,1512990870,2017-12-11T11:14:41,1.994,4889.10,4.93,2.09,6.72,853.69,858.37,186.533340,29.19,1.0741,179,0,16.672,2.14214,3.49,20287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:17,1512990900,2017-12-11T11:15:11,1.995,4890.09,4.93,2.08,6.70,853.69,858.34,187.750000,29.36,1.0741,179,0,16.672,2.14298,3.49,20280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:47,1512990930,2017-12-11T11:15:41,1.996,4891.09,4.91,2.09,6.72,853.69,858.29,186.483337,29.30,1.0741,179,0,16.672,2.14354,3.48,20273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:17,1512990960,2017-12-11T11:16:11,1.994,4892.08,4.91,2.09,6.68,853.69,858.42,188.066666,29.27,1.0743,179,0,16.671,2.14242,3.49,20266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:47,1512990990,2017-12-11T11:16:41,1.993,4893.08,4.90,2.09,6.66,853.69,858.32,187.333328,29.29,1.0742,179,0,16.671,2.14046,3.49,20259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:17,1512991020,2017-12-11T11:17:11,1.993,4894.08,4.89,2.06,6.65,853.60,858.34,187.283340,29.35,1.0742,179,0,16.672,2.14130,3.49,20252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:47,1512991050,2017-12-11T11:17:41,1.996,4895.07,4.89,2.03,6.64,853.72,858.34,186.850006,29.42,1.0742,179,0,16.671,2.14382,3.49,20245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:17,1512991080,2017-12-11T11:18:11,1.992,4896.07,4.88,2.02,6.68,853.61,858.45,187.766663,29.34,1.0744,179,0,16.671,2.13990,3.49,20238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:47,1512991110,2017-12-11T11:18:41,1.993,4897.06,4.87,2.01,6.64,853.64,858.37,188.083328,29.35,1.0744,179,0,16.670,2.14102,3.48,20231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:17,1512991140,2017-12-11T11:19:11,1.992,4898.06,4.87,2.04,6.65,853.72,858.37,188.616669,29.33,1.0744,179,0,16.672,2.13962,3.48,20224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:47,1512991170,2017-12-11T11:19:41,1.991,4899.06,4.86,2.04,6.61,853.72,858.50,187.649994,29.44,1.0746,179,0,16.671,2.13990,3.49,20217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:17,1512991200,2017-12-11T11:20:11,1.988,4900.05,4.86,2.02,6.64,853.75,858.37,186.100006,29.54,1.0744,178,0,16.670,2.13626,3.48,20210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:47,1512991230,2017-12-11T11:20:41,1.994,4901.05,4.86,2.03,6.64,853.72,858.42,188.016663,29.53,1.0745,178,0,16.701,2.14242,3.48,20203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:17,1512991260,2017-12-11T11:21:11,1.998,4902.05,4.85,2.01,6.64,853.68,858.37,188.033340,29.71,1.0744,178,0,16.701,2.14691,3.48,20196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:47,1512991290,2017-12-11T11:21:41,1.994,4903.04,4.84,2.03,6.60,853.66,858.40,188.399994,29.81,1.0745,178,0,16.702,2.14242,3.48,20189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:17,1512991320,2017-12-11T11:22:11,1.996,4904.04,4.84,1.99,6.60,853.66,858.27,188.500000,29.72,1.0743,178,0,16.702,2.14410,3.48,20182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:47,1512991350,2017-12-11T11:22:41,1.996,4905.03,4.83,1.98,6.60,853.62,858.27,188.416672,29.75,1.0744,178,0,16.701,2.14466,3.48,20175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:17,1512991380,2017-12-11T11:23:11,1.995,4906.03,4.81,1.98,6.60,853.69,858.38,188.416672,29.77,1.0746,178,0,16.700,2.14410,3.48,20168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:47,1512991410,2017-12-11T11:23:41,1.995,4907.03,4.82,1.98,6.59,853.66,858.43,188.283340,29.78,1.0746,178,0,16.701,2.14410,3.48,20161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:17,1512991440,2017-12-11T11:24:11,1.997,4908.02,4.80,1.96,6.59,853.69,858.43,187.533340,29.87,1.0747,178,0,16.701,2.14662,3.48,20154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:47,1512991470,2017-12-11T11:24:41,1.995,4909.02,4.80,1.96,6.59,853.63,858.43,188.016663,29.74,1.0747,178,0,16.701,2.14382,3.48,20147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:17,1512991500,2017-12-11T11:25:11,1.993,4910.01,4.80,1.95,6.57,853.66,858.33,188.300003,29.80,1.0746,178,0,16.702,2.14158,3.48,20140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:47,1512991530,2017-12-11T11:25:41,1.994,4911.01,4.78,1.97,6.57,853.67,858.36,188.116669,29.94,1.0747,178,0,16.701,2.14270,3.48,20133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:17,1512991560,2017-12-11T11:26:11,1.993,4912.01,4.77,1.95,6.52,853.67,858.28,188.216660,29.64,1.0746,178,0,16.701,2.14186,3.48,20126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:47,1512991590,2017-12-11T11:26:41,1.997,4913.00,4.77,1.93,6.55,853.61,858.33,187.666672,29.53,1.0747,178,0,16.703,2.14635,3.48,20119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:17,1512991620,2017-12-11T11:27:11,1.997,4914.00,4.77,1.93,6.53,853.59,858.23,187.250000,29.69,1.0746,178,0,16.700,2.14550,3.48,20112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:47,1512991650,2017-12-11T11:27:41,1.999,4914.99,4.77,1.93,6.53,853.63,858.23,187.333328,29.70,1.0746,178,0,16.701,2.14802,3.48,20105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:17,1512991680,2017-12-11T11:28:11,1.993,4915.99,4.77,1.93,6.53,853.56,858.23,188.699997,29.69,1.0746,178,0,16.701,2.14214,3.48,20099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:47,1512991710,2017-12-11T11:28:41,1.995,4916.99,4.77,1.91,6.53,853.56,858.28,187.500000,29.76,1.0746,178,0,16.701,2.14438,3.48,20092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:17,1512991740,2017-12-11T11:29:11,1.993,4917.98,4.76,1.91,6.52,853.56,858.21,187.983337,29.77,1.0746,178,0,16.701,2.14186,3.48,20085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:47,1512991770,2017-12-11T11:29:41,1.995,4918.98,4.76,1.90,6.49,853.56,858.21,188.316666,29.70,1.0746,178,0,16.701,2.14410,3.48,20078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:17,1512991800,2017-12-11T11:30:11,1.998,4919.98,4.75,1.89,6.52,853.52,858.18,187.649994,29.64,1.0746,178,0,16.701,2.14746,3.48,20071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:47,1512991830,2017-12-11T11:30:41,1.996,4920.97,4.75,1.92,6.52,853.60,858.36,188.183334,29.55,1.0748,178,0,16.701,2.14579,3.48,20064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:17,1512991860,2017-12-11T11:31:11,1.995,4921.97,4.75,1.91,6.52,853.56,858.31,188.166672,29.49,1.0748,178,0,16.701,2.14382,3.48,20057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:47,1512991890,2017-12-11T11:31:41,1.996,4922.96,4.75,1.89,6.51,853.69,858.31,187.266663,29.68,1.0747,178,0,16.701,2.14550,3.48,20050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:17,1512991920,2017-12-11T11:32:11,1.992,4923.96,4.73,1.91,6.53,853.62,858.23,187.800003,29.64,1.0747,178,0,16.701,2.14130,3.48,20043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:47,1512991950,2017-12-11T11:32:41,1.993,4924.96,4.73,1.88,6.49,853.60,858.29,188.183334,29.76,1.0748,178,0,16.701,2.14214,3.48,20036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:17,1512991980,2017-12-11T11:33:11,1.997,4925.95,4.72,1.85,6.52,853.51,858.26,187.550003,29.90,1.0748,178,0,16.700,2.14606,3.48,20029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:47,1512992010,2017-12-11T11:33:41,1.997,4926.95,4.72,1.89,6.47,853.55,858.24,187.366669,29.97,1.0748,178,0,16.700,2.14606,3.48,20022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:17,1512992040,2017-12-11T11:34:11,1.994,4927.94,4.71,1.85,6.47,853.51,858.18,187.949997,29.99,1.0747,178,0,16.700,2.14298,3.48,20015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:47,1512992070,2017-12-11T11:34:41,1.997,4928.94,4.71,1.85,6.45,853.45,858.21,187.550003,29.90,1.0748,178,0,16.699,2.14635,3.48,20008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:17,1512992100,2017-12-11T11:35:11,1.993,4929.94,4.69,1.87,6.49,853.37,858.19,188.416672,29.91,1.0748,178,0,16.698,2.14186,3.48,20001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:47,1512992130,2017-12-11T11:35:41,1.994,4930.93,4.71,1.83,6.44,853.45,858.18,187.033340,29.88,1.0747,178,0,16.698,2.14354,3.48,19994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:17,1512992160,2017-12-11T11:36:11,1.990,4931.93,4.69,1.83,6.51,853.45,858.16,187.316666,29.88,1.0748,178,0,16.699,2.13906,3.48,19987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:47,1512992190,2017-12-11T11:36:41,1.990,4932.92,4.70,1.83,6.47,853.47,858.16,187.866669,29.75,1.0748,178,0,16.699,2.13906,3.48,19980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:17,1512992220,2017-12-11T11:37:11,1.995,4933.92,4.69,1.85,6.44,853.45,858.21,188.733337,29.75,1.0749,178,0,16.699,2.14382,3.48,19973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:47,1512992250,2017-12-11T11:37:41,1.996,4934.92,4.69,1.82,6.44,853.45,858.16,187.149994,29.78,1.0748,178,0,16.699,2.14550,3.48,19966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:17,1512992280,2017-12-11T11:38:11,1.991,4935.91,4.69,1.83,6.44,853.47,858.19,188.233337,29.63,1.0748,178,0,16.699,2.14018,3.48,19959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:47,1512992310,2017-12-11T11:38:41,1.994,4936.91,4.69,1.84,6.44,853.53,858.24,187.133331,29.57,1.0749,178,0,16.701,2.14354,3.48,19952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:17,1512992340,2017-12-11T11:39:11,1.992,4937.90,4.69,1.82,6.43,853.47,858.21,187.850006,29.54,1.0749,178,0,16.700,2.14158,3.48,19945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:47,1512992370,2017-12-11T11:39:41,1.995,4938.90,4.68,1.84,6.43,853.67,858.24,187.166672,29.77,1.0749,178,0,16.699,2.14466,3.48,19938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:17,1512992400,2017-12-11T11:40:11,1.996,4939.90,4.68,1.82,6.39,853.53,858.30,187.766663,29.73,1.0750,178,0,16.701,2.14522,3.48,19931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:47,1512992430,2017-12-11T11:40:41,1.993,4940.89,4.66,1.81,6.44,853.51,858.27,187.600006,29.82,1.0750,178,0,16.698,2.14214,3.48,19924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:17,1512992460,2017-12-11T11:41:11,1.996,4941.89,4.66,1.82,6.45,853.51,858.17,188.283340,29.89,1.0749,178,0,16.700,2.14606,3.48,19917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:47,1512992490,2017-12-11T11:41:41,1.995,4942.89,4.66,1.82,6.43,853.55,858.14,187.733337,29.82,1.0749,178,0,16.700,2.14438,3.48,19910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:17,1512992520,2017-12-11T11:42:11,1.998,4943.88,4.67,1.80,6.43,853.48,858.14,186.683334,29.74,1.0748,178,0,16.700,2.14746,3.48,19903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:47,1512992550,2017-12-11T11:42:41,1.997,4944.88,4.66,1.79,6.41,853.48,858.17,187.166672,29.75,1.0749,178,0,16.700,2.14691,3.48,19896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:17,1512992580,2017-12-11T11:43:11,1.992,4945.87,4.66,1.80,6.43,853.48,858.20,188.016663,29.91,1.0750,178,0,16.701,2.14102,3.48,19889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:47,1512992610,2017-12-11T11:43:41,1.993,4946.87,4.65,1.79,6.45,853.48,858.20,188.983337,29.92,1.0750,178,0,16.700,2.14214,3.48,19882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:17,1512992640,2017-12-11T11:44:11,1.993,4947.87,4.66,1.79,6.44,853.51,858.17,187.683334,29.93,1.0749,178,0,16.699,2.14242,3.48,19875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:47,1512992670,2017-12-11T11:44:41,1.994,4948.86,4.66,1.78,6.43,853.67,858.25,187.266663,29.82,1.0750,178,0,16.700,2.14410,3.48,19868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:17,1512992700,2017-12-11T11:45:11,1.993,4949.86,4.65,1.79,6.44,853.63,858.25,189.783340,29.87,1.0751,178,0,16.699,2.14298,3.48,19861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:47,1512992730,2017-12-11T11:45:41,1.993,4950.85,4.64,1.77,6.41,853.60,858.30,187.833328,29.87,1.0752,178,0,16.699,2.14298,3.48,19854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:17,1512992760,2017-12-11T11:46:11,1.994,4951.85,4.65,1.78,6.39,853.67,858.33,187.149994,29.79,1.0752,178,0,16.699,2.14382,3.48,19847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:47,1512992790,2017-12-11T11:46:41,1.991,4952.85,4.67,1.76,6.41,853.67,858.45,188.100006,29.88,1.0752,178,0,16.698,2.14130,3.48,19840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:17,1512992820,2017-12-11T11:47:11,1.993,4953.84,4.65,1.79,6.45,853.67,858.28,187.833328,29.91,1.0751,178,0,16.701,2.14298,3.48,19833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:47,1512992850,2017-12-11T11:47:41,1.995,4954.84,4.66,1.79,6.43,853.67,858.25,187.800003,29.91,1.0750,178,0,16.701,2.14438,3.48,19826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:17,1512992880,2017-12-11T11:48:11,1.993,4955.83,4.65,1.77,6.43,853.59,858.22,187.149994,30.00,1.0750,178,0,16.701,2.14298,3.48,19819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:47,1512992910,2017-12-11T11:48:41,1.993,4956.83,4.65,1.80,6.41,853.56,858.35,187.116669,30.04,1.0752,178,0,16.699,2.14270,3.48,19812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:17,1512992940,2017-12-11T11:49:11,1.991,4957.83,4.66,1.78,6.43,853.67,858.35,186.866669,29.90,1.0751,178,0,16.699,2.14018,3.48,19805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:47,1512992970,2017-12-11T11:49:41,1.994,4958.82,4.66,1.78,6.43,853.61,858.22,187.933334,29.96,1.0750,178,0,16.699,2.14354,3.48,19798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:17,1512993000,2017-12-11T11:50:11,1.993,4959.82,4.66,1.78,6.38,853.61,858.20,187.683334,29.98,1.0750,178,0,16.700,2.14214,3.48,19791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:47,1512993030,2017-12-11T11:50:41,1.990,4960.81,4.66,1.77,6.43,853.55,858.22,186.800003,29.94,1.0750,178,0,16.700,2.13906,3.48,19784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:17,1512993060,2017-12-11T11:51:11,1.995,4961.81,4.66,1.76,6.39,853.61,858.27,188.183334,29.93,1.0750,178,0,16.700,2.14466,3.48,19777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:47,1512993090,2017-12-11T11:51:41,1.994,4962.81,4.65,1.78,6.43,853.63,858.20,187.100006,29.89,1.0750,178,0,16.698,2.14326,3.48,19770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:17,1512993120,2017-12-11T11:52:11,1.997,4963.80,4.65,1.78,6.43,853.63,858.28,187.100006,29.90,1.0751,178,0,16.701,2.14746,3.48,19763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:47,1512993150,2017-12-11T11:52:41,1.993,4964.80,4.65,1.76,6.38,853.59,858.25,186.750000,29.84,1.0751,178,0,16.699,2.14242,3.48,19756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:17,1512993180,2017-12-11T11:53:11,1.996,4965.80,4.65,1.77,6.41,853.67,858.17,188.416672,30.15,1.0749,178,0,16.700,2.14550,3.48,19749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:47,1512993210,2017-12-11T11:53:41,1.994,4966.79,4.64,1.79,6.43,853.60,858.28,187.500000,30.20,1.0751,178,0,16.698,2.14354,3.48,19742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:17,1512993240,2017-12-11T11:54:11,1.991,4967.79,4.63,1.76,6.43,853.56,858.23,187.883331,30.07,1.0751,178,0,16.700,2.14018,3.48,19735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:47,1512993270,2017-12-11T11:54:41,1.990,4968.78,4.64,1.75,6.38,853.60,858.35,187.449997,29.83,1.0752,178,0,16.698,2.14018,3.48,19728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:17,1512993300,2017-12-11T11:55:11,1.993,4969.78,4.64,1.77,6.39,853.52,858.25,188.233337,29.89,1.0751,178,0,16.700,2.14242,3.48,19721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:47,1512993330,2017-12-11T11:55:41,1.994,4970.78,4.62,1.76,6.41,853.58,858.23,187.483337,29.86,1.0752,178,0,16.699,2.14382,3.48,19714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:17,1512993360,2017-12-11T11:56:11,1.994,4971.77,4.63,1.73,6.38,853.60,858.25,187.333328,29.71,1.0751,178,0,16.699,2.14354,3.48,19707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:47,1512993390,2017-12-11T11:56:41,1.992,4972.77,4.62,1.78,6.39,853.62,858.23,187.149994,29.68,1.0752,178,0,16.700,2.14158,3.48,19700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:17,1512993420,2017-12-11T11:57:11,1.994,4973.76,4.62,1.77,6.41,853.50,858.17,188.166672,29.73,1.0751,178,0,16.699,2.14354,3.48,19693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:47,1512993450,2017-12-11T11:57:41,1.991,4974.76,4.62,1.77,6.36,853.62,858.20,187.250000,29.75,1.0751,178,0,16.700,2.14074,3.48,19686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:17,1512993480,2017-12-11T11:58:11,1.994,4975.76,4.61,1.76,6.38,853.53,858.18,187.966660,29.75,1.0751,178,0,16.700,2.14382,3.48,19680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:47,1512993510,2017-12-11T11:58:41,1.992,4976.75,4.62,1.75,6.38,853.45,858.15,187.649994,29.78,1.0751,178,0,16.696,2.14186,3.48,19673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:17,1512993540,2017-12-11T11:59:11,1.990,4977.75,4.62,1.75,6.38,853.53,858.20,188.033340,29.75,1.0751,178,0,16.698,2.13962,3.48,19666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:47,1512993570,2017-12-11T11:59:41,1.997,4978.74,4.62,1.74,6.38,853.46,858.20,187.616669,29.65,1.0751,178,0,16.698,2.14718,3.48,19659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:17,1512993600,2017-12-11T12:00:11,1.993,4979.74,4.61,1.74,6.39,853.53,858.25,188.416672,29.66,1.0752,178,0,16.699,2.14298,3.48,19652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:47,1512993630,2017-12-11T12:00:41,1.993,4980.74,4.61,1.72,6.39,853.62,858.23,189.116669,29.63,1.0752,178,0,16.699,2.14242,3.48,19645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:17,1512993660,2017-12-11T12:01:11,1.989,4981.73,4.61,1.73,6.34,853.68,858.28,188.033340,29.68,1.0753,178,0,16.700,2.13878,3.48,19638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:47,1512993690,2017-12-11T12:01:41,1.989,4982.73,4.60,1.74,6.36,853.66,858.36,188.000000,29.80,1.0754,178,0,16.699,2.13933,3.48,19631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:17,1512993720,2017-12-11T12:02:11,1.993,4983.73,4.60,1.73,6.34,853.66,858.25,187.466660,29.55,1.0753,178,0,16.698,2.14326,3.48,19624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:47,1512993750,2017-12-11T12:02:41,1.988,4984.72,4.59,1.74,6.34,853.66,858.33,187.666672,29.70,1.0754,177,0,16.698,2.13766,3.48,19617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:17,1512993780,2017-12-11T12:03:11,1.994,4985.72,4.59,1.72,6.38,853.66,858.31,188.933334,29.64,1.0754,177,0,16.730,2.14410,3.48,19610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:47,1512993810,2017-12-11T12:03:41,1.998,4986.71,4.59,1.71,6.34,853.66,858.28,189.066666,29.66,1.0753,177,0,16.731,2.14831,3.48,19603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:17,1512993840,2017-12-11T12:04:11,1.996,4987.71,4.57,1.70,6.34,853.53,858.26,188.233337,29.42,1.0754,177,0,16.730,2.14662,3.48,19596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:47,1512993870,2017-12-11T12:04:41,1.996,4988.71,4.56,1.73,6.34,853.55,858.10,188.966660,29.25,1.0753,177,0,16.731,2.14579,3.48,19589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:17,1512993900,2017-12-11T12:05:11,2.001,4989.70,4.58,1.72,6.32,853.55,858.18,187.833328,29.30,1.0753,177,0,16.729,2.15195,3.48,19582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:47,1512993930,2017-12-11T12:05:41,1.998,4990.70,4.59,1.69,6.36,853.54,858.15,188.966660,29.48,1.0752,177,0,16.730,2.14774,3.48,19575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:17,1512993960,2017-12-11T12:06:11,1.995,4991.69,4.57,1.71,6.34,853.53,858.23,188.483337,29.43,1.0754,177,0,16.730,2.14522,3.48,19568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:47,1512993990,2017-12-11T12:06:41,2.000,4992.69,4.59,1.72,6.38,853.54,858.26,188.750000,29.44,1.0753,177,0,16.730,2.15111,3.48,19561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:17,1512994020,2017-12-11T12:07:11,1.998,4993.69,4.57,1.70,6.34,853.58,858.26,188.633331,29.54,1.0754,177,0,16.731,2.14831,3.48,19554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:47,1512994050,2017-12-11T12:07:41,1.994,4994.68,4.56,1.69,6.34,853.61,858.26,188.183334,29.45,1.0754,177,0,16.730,2.14410,3.48,19547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:17,1512994080,2017-12-11T12:08:11,1.998,4995.68,4.56,1.68,6.31,853.59,858.28,188.516663,29.46,1.0755,177,0,16.729,2.14915,3.48,19540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:47,1512994110,2017-12-11T12:08:41,1.996,4996.67,4.56,1.68,6.32,853.61,858.31,188.416672,29.39,1.0755,177,0,16.729,2.14635,3.48,19533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:17,1512994140,2017-12-11T12:09:11,1.997,4997.67,4.57,1.69,6.30,853.61,858.31,189.100006,29.33,1.0755,177,0,16.731,2.14802,3.48,19526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:47,1512994170,2017-12-11T12:09:41,1.994,4998.67,4.58,1.69,6.31,853.61,858.26,188.716660,29.74,1.0754,177,0,16.730,2.14382,3.48,19519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:17,1512994200,2017-12-11T12:10:11,1.993,4999.66,4.57,1.69,6.31,853.55,858.31,187.699997,29.35,1.0755,177,0,16.730,2.14326,3.48,19512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:47,1512994230,2017-12-11T12:10:41,1.995,5000.66,4.58,1.69,6.34,853.61,858.33,187.266663,29.35,1.0755,177,0,16.729,2.14522,3.47,19505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:17,1512994260,2017-12-11T12:11:11,1.996,5001.65,4.58,1.67,6.32,853.62,858.36,187.800003,29.43,1.0755,177,0,16.730,2.14662,3.48,19498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:47,1512994290,2017-12-11T12:11:41,1.999,5002.65,4.56,1.69,6.30,853.61,858.31,188.100006,29.33,1.0755,177,0,16.729,2.14942,3.48,19491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:17,1512994320,2017-12-11T12:12:11,2.000,5003.65,4.55,1.69,6.30,853.51,858.26,188.333328,29.40,1.0755,177,0,16.731,2.15111,3.47,19484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:47,1512994350,2017-12-11T12:12:41,1.998,5004.64,4.56,1.69,6.32,853.61,858.31,187.833328,29.58,1.0755,177,0,16.731,2.14915,3.47,19477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:17,1512994380,2017-12-11T12:13:11,1.994,5005.64,4.55,1.70,6.31,853.59,858.26,188.300003,29.58,1.0755,177,0,16.729,2.14494,3.47,19469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:47,1512994410,2017-12-11T12:13:41,1.998,5006.64,4.54,1.67,6.28,853.59,858.16,188.716660,29.48,1.0754,177,0,16.731,2.14831,3.47,19462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:17,1512994440,2017-12-11T12:14:11,2.002,5007.63,4.55,1.67,6.32,853.56,858.26,187.649994,29.36,1.0755,177,0,16.731,2.15280,3.47,19455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:47,1512994470,2017-12-11T12:14:41,1.999,5008.63,4.54,1.67,6.32,853.69,858.24,187.550003,29.33,1.0755,177,0,16.730,2.14942,3.47,19448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:17,1512994500,2017-12-11T12:15:11,1.994,5009.62,4.54,1.66,6.31,853.63,858.27,187.416672,29.36,1.0755,177,0,16.730,2.14466,3.47,19441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:47,1512994530,2017-12-11T12:15:41,1.996,5010.62,4.53,1.66,6.28,853.59,858.26,188.516663,29.31,1.0756,177,0,16.730,2.14662,3.47,19434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:17,1512994560,2017-12-11T12:16:11,1.999,5011.62,4.54,1.67,6.28,853.59,858.24,188.016663,29.53,1.0755,177,0,16.733,2.15027,3.47,19427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:47,1512994590,2017-12-11T12:16:41,1.997,5012.61,4.54,1.66,6.31,853.61,858.24,188.449997,29.30,1.0755,177,0,16.731,2.14774,3.47,19420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:17,1512994620,2017-12-11T12:17:11,1.996,5013.61,4.53,1.66,6.30,853.59,858.19,189.399994,29.26,1.0755,177,0,16.730,2.14718,3.47,19413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:47,1512994650,2017-12-11T12:17:41,1.997,5014.60,4.54,1.67,6.28,853.59,858.24,187.283340,29.33,1.0755,177,0,16.730,2.14802,3.47,19406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:17,1512994680,2017-12-11T12:18:11,1.998,5015.60,4.53,1.66,6.31,853.61,858.29,188.466660,29.33,1.0756,177,0,16.730,2.14915,3.47,19399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:47,1512994710,2017-12-11T12:18:41,1.995,5016.60,4.52,1.68,6.26,853.63,858.37,188.250000,29.29,1.0757,177,0,16.729,2.14635,3.47,19392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:17,1512994740,2017-12-11T12:19:11,1.997,5017.59,4.53,1.66,6.26,853.67,858.34,188.466660,29.25,1.0757,177,0,16.730,2.14774,3.47,19385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:47,1512994770,2017-12-11T12:19:41,1.995,5018.59,4.50,1.65,6.28,853.68,858.27,187.866669,29.28,1.0757,177,0,16.730,2.14635,3.47,19378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:17,1512994800,2017-12-11T12:20:11,1.995,5019.58,4.50,1.64,6.24,853.68,858.35,188.833328,29.40,1.0758,177,0,16.729,2.14606,3.47,19371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:47,1512994830,2017-12-11T12:20:41,1.997,5020.58,4.50,1.65,6.28,853.62,858.35,187.600006,29.36,1.0758,177,0,16.729,2.14802,3.47,19364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:17,1512994860,2017-12-11T12:21:11,1.996,5021.58,4.50,1.65,6.28,853.68,858.30,187.616669,29.26,1.0757,177,0,16.729,2.14746,3.47,19357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:47,1512994890,2017-12-11T12:21:41,1.993,5022.57,4.49,1.63,6.23,853.66,858.27,188.533340,29.30,1.0757,177,0,16.730,2.14382,3.47,19350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:17,1512994920,2017-12-11T12:22:11,1.995,5023.57,4.48,1.61,6.24,853.62,858.22,188.616669,29.20,1.0757,177,0,16.730,2.14579,3.47,19343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:47,1512994950,2017-12-11T12:22:41,1.992,5024.56,4.47,1.63,6.23,853.45,858.20,188.500000,29.19,1.0757,177,0,16.731,2.14242,3.47,19336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:17,1512994980,2017-12-11T12:23:11,1.995,5025.56,4.48,1.62,6.28,853.60,858.19,188.800003,29.35,1.0757,177,0,16.730,2.14550,3.47,19329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:47,1512995010,2017-12-11T12:23:41,1.994,5026.56,4.47,1.60,6.22,853.55,858.22,187.916672,29.18,1.0758,177,0,16.729,2.14550,3.47,19322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:17,1512995040,2017-12-11T12:24:11,1.999,5027.55,4.46,1.60,6.20,853.55,858.20,187.433334,29.18,1.0758,177,0,16.730,2.14999,3.47,19315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:47,1512995070,2017-12-11T12:24:41,1.996,5028.55,4.47,1.60,6.23,853.55,858.27,188.133331,29.21,1.0758,177,0,16.729,2.14691,3.47,19308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:17,1512995100,2017-12-11T12:25:11,1.998,5029.55,4.46,1.58,6.24,853.70,858.46,186.300003,29.63,1.0761,177,0,16.729,2.14971,3.47,19301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:47,1512995130,2017-12-11T12:25:41,1.995,5030.54,4.46,1.59,6.20,853.74,858.48,188.383331,29.51,1.0761,177,0,16.730,2.14718,3.47,19294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:17,1512995160,2017-12-11T12:26:11,1.994,5031.54,4.46,1.56,6.23,853.69,858.46,187.133331,29.52,1.0761,177,0,16.730,2.14550,3.47,19287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:47,1512995190,2017-12-11T12:26:41,1.994,5032.53,4.45,1.56,6.22,853.82,858.38,188.300003,29.48,1.0760,177,0,16.730,2.14579,3.47,19280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:17,1512995220,2017-12-11T12:27:11,1.998,5033.53,4.44,1.54,6.16,853.69,858.38,187.666672,29.55,1.0761,177,0,16.729,2.15027,3.47,19273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:47,1512995250,2017-12-11T12:27:41,1.994,5034.53,4.43,1.54,6.16,853.67,858.33,187.533340,28.80,1.0761,177,0,16.729,2.14606,3.47,19266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:17,1512995280,2017-12-11T12:28:11,1.993,5035.52,4.43,1.57,6.15,853.59,858.33,188.083328,28.93,1.0761,177,0,16.727,2.14466,3.47,19259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:47,1512995310,2017-12-11T12:28:41,1.996,5036.52,4.41,1.55,6.16,853.61,858.21,187.066666,28.83,1.0760,177,0,16.729,2.14718,3.47,19252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:17,1512995340,2017-12-11T12:29:11,1.996,5037.51,4.42,1.54,6.22,853.59,858.23,187.316666,28.58,1.0760,177,0,16.730,2.14774,3.47,19245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:47,1512995370,2017-12-11T12:29:41,1.994,5038.51,4.42,1.53,6.14,853.67,858.28,187.633331,28.84,1.0760,177,0,16.728,2.14522,3.47,19238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:17,1512995400,2017-12-11T12:30:11,1.991,5039.51,4.42,1.53,6.20,853.59,858.28,189.183334,29.00,1.0760,177,0,16.730,2.14270,3.47,19231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:47,1512995430,2017-12-11T12:30:41,1.997,5040.50,4.42,1.51,6.20,853.67,858.31,187.566666,29.09,1.0761,177,0,16.729,2.14887,3.47,19224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:17,1512995460,2017-12-11T12:31:11,1.998,5041.50,4.42,1.53,6.16,853.77,858.33,187.516663,29.34,1.0761,177,0,16.730,2.15055,3.47,19217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:47,1512995490,2017-12-11T12:31:41,1.994,5042.49,4.41,1.52,6.22,853.77,858.47,188.699997,29.25,1.0763,177,0,16.729,2.14635,3.47,19210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:17,1512995520,2017-12-11T12:32:11,1.997,5043.49,4.41,1.53,6.18,853.77,858.52,186.716660,29.42,1.0764,177,0,16.729,2.14971,3.47,19203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:47,1512995550,2017-12-11T12:32:41,1.994,5044.49,4.41,1.52,6.16,853.82,858.39,188.066666,29.67,1.0762,177,0,16.729,2.14550,3.47,19196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:17,1512995580,2017-12-11T12:33:11,1.993,5045.48,4.40,1.51,6.18,853.83,858.52,187.850006,29.71,1.0764,177,0,16.729,2.14550,3.47,19189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:47,1512995610,2017-12-11T12:33:41,1.991,5046.48,4.41,1.53,6.16,853.80,858.47,187.133331,29.38,1.0763,177,0,16.729,2.14326,3.47,19182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:17,1512995640,2017-12-11T12:34:11,1.995,5047.48,4.41,1.54,6.16,853.67,858.31,188.033340,28.56,1.0761,177,0,16.728,2.14662,3.47,19175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:47,1512995670,2017-12-11T12:34:41,1.993,5048.47,4.41,1.52,6.15,853.63,858.26,187.933334,27.67,1.0761,177,0,16.729,2.14522,3.47,19168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:17,1512995700,2017-12-11T12:35:11,1.997,5049.47,4.41,1.51,6.18,853.51,858.15,187.850006,28.07,1.0760,177,0,16.729,2.14887,3.47,19161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:47,1512995730,2017-12-11T12:35:41,1.996,5050.46,4.41,1.52,6.16,853.51,858.18,186.550003,28.38,1.0760,177,0,16.730,2.14718,3.47,19154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:17,1512995760,2017-12-11T12:36:11,1.992,5051.46,4.42,1.53,6.18,853.53,858.13,186.800003,28.61,1.0759,177,0,16.730,2.14298,3.47,19147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:47,1512995790,2017-12-11T12:36:41,1.993,5052.46,4.43,1.52,6.18,853.51,858.13,188.449997,28.39,1.0758,177,0,16.728,2.14466,3.47,19140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:17,1512995820,2017-12-11T12:37:11,1.995,5053.45,4.43,1.51,6.18,853.51,858.18,187.466660,28.44,1.0759,177,0,16.730,2.14635,3.47,19133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:47,1512995850,2017-12-11T12:37:41,1.995,5054.45,4.43,1.54,6.18,853.44,858.18,186.583328,28.38,1.0759,177,0,16.728,2.14606,3.47,19126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:17,1512995880,2017-12-11T12:38:11,1.995,5055.44,4.43,1.55,6.22,853.51,858.13,187.416672,28.40,1.0758,177,0,16.728,2.14579,3.47,19119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:47,1512995910,2017-12-11T12:38:41,1.993,5056.44,4.44,1.54,6.20,853.51,858.22,188.633331,28.47,1.0759,177,0,16.729,2.14382,3.47,19112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:17,1512995940,2017-12-11T12:39:11,1.995,5057.44,4.45,1.52,6.22,853.67,858.30,187.583328,28.29,1.0760,177,0,16.728,2.14691,3.47,19105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:47,1512995970,2017-12-11T12:39:41,1.995,5058.43,4.45,1.54,6.20,853.63,858.28,188.683334,28.28,1.0760,177,0,16.728,2.14691,3.47,19098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:17,1512996000,2017-12-11T12:40:11,1.994,5059.43,4.46,1.55,6.23,853.77,858.51,188.483337,28.48,1.0762,177,0,16.730,2.14550,3.47,19091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:47,1512996030,2017-12-11T12:40:41,1.999,5060.42,4.47,1.56,6.24,853.86,858.56,185.366669,28.63,1.0762,177,0,16.729,2.15139,3.47,19084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:17,1512996060,2017-12-11T12:41:11,1.993,5061.42,4.46,1.58,6.23,853.86,858.59,188.183334,28.79,1.0763,177,0,16.727,2.14550,3.47,19077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:47,1512996090,2017-12-11T12:41:41,1.994,5062.42,4.47,1.57,6.26,853.90,858.59,188.433334,28.76,1.0762,177,0,16.729,2.14550,3.47,19070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:17,1512996120,2017-12-11T12:42:11,1.995,5063.41,4.46,1.56,6.20,853.84,858.56,188.333328,28.67,1.0762,177,0,16.729,2.14691,3.47,19063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:47,1512996150,2017-12-11T12:42:41,1.992,5064.41,4.46,1.56,6.23,853.84,858.51,187.533340,28.75,1.0762,177,0,16.729,2.14326,3.47,19056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:17,1512996180,2017-12-11T12:43:11,1.995,5065.40,4.47,1.55,6.23,853.77,858.38,188.366669,28.21,1.0760,177,0,16.729,2.14635,3.47,19049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:47,1512996210,2017-12-11T12:43:41,1.992,5066.40,4.47,1.55,6.23,853.63,858.38,187.933334,27.30,1.0760,177,0,16.729,2.14326,3.47,19042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:17,1512996240,2017-12-11T12:44:11,1.994,5067.40,4.49,1.56,6.23,853.58,858.32,187.933334,27.48,1.0759,177,0,16.729,2.14550,3.47,19035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:47,1512996270,2017-12-11T12:44:41,1.996,5068.39,4.49,1.56,6.22,853.58,858.30,188.300003,27.56,1.0758,177,0,16.728,2.14691,3.47,19028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:17,1512996300,2017-12-11T12:45:11,1.998,5069.39,4.51,1.57,6.23,853.52,858.32,188.383331,27.63,1.0758,177,0,16.730,2.14915,3.47,19021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:47,1512996330,2017-12-11T12:45:41,1.994,5070.39,4.53,1.57,6.24,853.56,858.34,189.233337,27.70,1.0757,177,0,16.729,2.14494,3.47,19014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:17,1512996360,2017-12-11T12:46:11,1.996,5071.38,4.53,1.59,6.30,853.56,858.26,186.949997,27.66,1.0756,177,0,16.729,2.14746,3.47,19007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:47,1512996390,2017-12-11T12:46:41,1.994,5072.38,4.55,1.59,6.28,853.53,858.34,188.416672,27.68,1.0757,177,0,16.727,2.14494,3.47,19000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:17,1512996420,2017-12-11T12:47:10,1.994,5073.37,4.58,1.58,6.28,853.69,858.54,188.283340,27.75,1.0758,177,0,16.729,2.14466,3.47,18993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:47,1512996450,2017-12-11T12:47:40,2.000,5074.37,4.59,1.60,6.31,853.68,858.46,187.333328,27.67,1.0756,177,0,16.729,2.15083,3.47,18986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:17,1512996480,2017-12-11T12:48:10,1.999,5075.37,4.61,1.63,6.32,853.70,858.51,188.350006,27.69,1.0756,177,0,16.730,2.15027,3.47,18979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:47,1512996510,2017-12-11T12:48:40,1.997,5076.36,4.61,1.62,6.34,853.76,858.51,187.016663,27.84,1.0756,177,0,16.729,2.14831,3.47,18972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:17,1512996540,2017-12-11T12:49:11,1.997,5077.36,4.62,1.65,6.36,853.62,858.48,188.500000,28.54,1.0755,177,0,16.729,2.14831,3.47,18965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:47,1512996570,2017-12-11T12:49:40,1.996,5078.35,4.63,1.65,6.32,853.69,858.51,187.583328,28.61,1.0755,177,0,16.733,2.14718,3.47,18958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:17,1512996600,2017-12-11T12:50:10,1.996,5079.35,4.64,1.67,6.39,853.64,858.40,187.983337,28.58,1.0753,177,0,16.729,2.14662,3.47,18951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:47,1512996630,2017-12-11T12:50:40,1.995,5080.35,4.64,1.68,6.38,853.52,858.46,189.316666,28.37,1.0754,177,0,16.731,2.14522,3.47,18944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:17,1512996660,2017-12-11T12:51:10,1.995,5081.34,4.64,1.66,6.39,853.50,858.40,188.383331,27.99,1.0754,177,0,16.729,2.14494,3.47,18937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:47,1512996690,2017-12-11T12:51:40,1.996,5082.34,4.65,1.69,6.41,853.53,858.30,188.783340,27.05,1.0752,177,0,16.730,2.14579,3.47,18930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:17,1512996720,2017-12-11T12:52:10,1.997,5083.33,4.67,1.71,6.36,853.45,858.35,187.583328,27.52,1.0752,177,0,16.729,2.14746,3.47,18923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:47,1512996750,2017-12-11T12:52:40,1.997,5084.33,4.68,1.71,6.41,853.51,858.37,188.949997,27.76,1.0752,177,0,16.730,2.14718,3.47,18916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:17,1512996780,2017-12-11T12:53:10,1.996,5085.33,4.69,1.71,6.38,853.53,858.37,188.033340,27.83,1.0751,177,0,16.730,2.14579,3.47,18909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:47,1512996810,2017-12-11T12:53:40,1.996,5086.32,4.70,1.69,6.44,853.47,858.34,188.716660,27.64,1.0751,177,0,16.730,2.14579,3.47,18902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:17,1512996840,2017-12-11T12:54:10,2.001,5087.32,4.70,1.70,6.45,853.47,858.34,187.766663,27.68,1.0751,177,0,16.730,2.15111,3.47,18894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:47,1512996870,2017-12-11T12:54:40,1.997,5088.31,4.70,1.72,6.43,853.47,858.34,188.816666,27.49,1.0751,177,0,16.731,2.14691,3.47,18887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:17,1512996900,2017-12-11T12:55:10,1.995,5089.31,4.72,1.73,6.43,853.43,858.37,188.016663,27.41,1.0750,177,0,16.730,2.14522,3.47,18880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:47,1512996930,2017-12-11T12:55:40,1.999,5090.31,4.72,1.75,6.47,853.39,858.37,188.466660,27.54,1.0750,177,0,16.731,2.14942,3.47,18873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:17,1512996960,2017-12-11T12:56:10,1.998,5091.30,4.74,1.75,6.44,853.50,858.39,187.649994,27.51,1.0750,177,0,16.733,2.14831,3.47,18866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:47,1512996990,2017-12-11T12:56:40,1.999,5092.30,4.74,1.74,6.47,853.45,858.39,188.533340,27.40,1.0750,177,0,16.730,2.14887,3.47,18859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:17,1512997020,2017-12-11T12:57:10,1.999,5093.30,4.75,1.76,6.51,853.52,858.36,189.416672,27.36,1.0749,177,0,16.731,2.14859,3.47,18852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:47,1512997050,2017-12-11T12:57:40,1.995,5094.29,4.77,1.75,6.51,853.59,858.39,189.016663,27.28,1.0749,177,0,16.729,2.14466,3.47,18845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:17,1512997080,2017-12-11T12:58:10,2.000,5095.29,4.77,1.80,6.49,853.56,858.41,188.283340,27.39,1.0749,177,0,16.730,2.15027,3.47,18838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:47,1512997110,2017-12-11T12:58:40,2.000,5096.28,4.77,1.77,6.51,853.61,858.28,189.616669,27.62,1.0747,177,0,16.730,2.14942,3.47,18831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:17,1512997140,2017-12-11T12:59:10,2.001,5097.28,4.79,1.83,6.52,853.53,858.36,188.033340,27.69,1.0747,177,0,16.730,2.15027,3.47,18824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:47,1512997170,2017-12-11T12:59:40,2.001,5098.28,4.78,1.82,6.51,853.56,858.51,189.233337,27.73,1.0750,177,0,16.731,2.15055,3.47,18817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:17,1512997200,2017-12-11T13:00:10,1.999,5099.27,4.80,1.80,6.55,853.53,858.46,188.133331,27.81,1.0748,177,0,16.731,2.14802,3.47,18810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:47,1512997230,2017-12-11T13:00:40,2.001,5100.27,4.80,1.82,6.53,853.55,858.51,188.633331,27.88,1.0749,177,0,16.734,2.15111,3.47,18803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:17,1512997260,2017-12-11T13:01:10,2.001,5101.26,4.79,1.82,6.55,853.59,858.41,189.399994,28.00,1.0748,177,0,16.733,2.15111,3.47,18796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:47,1512997290,2017-12-11T13:01:40,2.003,5102.26,4.80,1.81,6.53,853.55,858.36,188.899994,28.13,1.0747,177,0,16.733,2.15251,3.47,18789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:17,1512997320,2017-12-11T13:02:10,2.000,5103.26,4.79,1.80,6.52,853.59,858.33,188.949997,28.21,1.0747,177,0,16.730,2.14915,3.47,18782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:47,1512997350,2017-12-11T13:02:40,2.002,5104.25,4.80,1.83,6.57,853.51,858.33,188.183334,28.21,1.0746,177,0,16.731,2.15111,3.47,18775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:17,1512997380,2017-12-11T13:03:10,1.998,5105.25,4.80,1.84,6.53,853.47,858.38,189.350006,28.08,1.0747,177,0,16.733,2.14691,3.47,18768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:47,1512997410,2017-12-11T13:03:40,2.004,5106.24,4.81,1.84,6.57,853.51,858.33,188.050003,27.94,1.0746,177,0,16.733,2.15363,3.47,18761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:17,1512997440,2017-12-11T13:04:10,2.001,5107.24,4.81,1.85,6.57,853.55,858.38,188.816666,28.15,1.0747,177,0,16.733,2.15027,3.47,18754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:47,1512997470,2017-12-11T13:04:40,2.001,5108.24,4.81,1.83,6.57,853.51,858.41,188.100006,28.00,1.0747,177,0,16.731,2.15027,3.46,18747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:17,1512997500,2017-12-11T13:05:10,1.998,5109.23,4.82,1.87,6.60,853.53,858.32,189.133331,27.87,1.0746,177,0,16.731,2.14718,3.46,18740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:47,1512997530,2017-12-11T13:05:40,2.005,5110.23,4.83,1.86,6.55,853.58,858.32,189.199997,27.87,1.0745,177,0,16.731,2.15419,3.46,18732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:17,1512997560,2017-12-11T13:06:10,2.003,5111.23,4.83,1.87,6.55,853.47,858.32,189.449997,27.79,1.0745,177,0,16.734,2.15195,3.46,18725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:47,1512997590,2017-12-11T13:06:40,1.997,5112.22,4.84,1.87,6.59,853.53,858.35,189.216660,27.67,1.0745,177,0,16.734,2.14606,3.46,18718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:17,1512997620,2017-12-11T13:07:10,1.998,5113.22,4.83,1.90,6.55,853.50,858.27,188.316666,27.73,1.0745,177,0,16.731,2.14718,3.46,18711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:47,1512997650,2017-12-11T13:07:40,2.000,5114.21,4.84,1.88,6.55,853.54,858.22,188.166672,27.57,1.0744,177,0,16.733,2.14915,3.46,18704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:17,1512997680,2017-12-11T13:08:10,2.004,5115.21,4.84,1.90,6.60,853.50,858.30,187.949997,27.42,1.0745,177,0,16.734,2.15307,3.46,18697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:47,1512997710,2017-12-11T13:08:40,2.003,5116.21,4.83,1.88,6.55,853.47,858.25,188.533340,27.48,1.0744,177,0,16.733,2.15223,3.46,18690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:17,1512997740,2017-12-11T13:09:10,2.004,5117.20,4.84,1.90,6.55,853.54,858.30,187.933334,27.54,1.0745,177,0,16.735,2.15335,3.46,18683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:47,1512997770,2017-12-11T13:09:40,2.003,5118.20,4.84,1.90,6.60,853.54,858.30,190.750000,27.63,1.0745,177,0,16.734,2.15195,3.46,18676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:17,1512997800,2017-12-11T13:10:10,2.000,5119.19,4.84,1.90,6.60,853.39,858.22,189.683334,27.48,1.0744,177,0,16.733,2.14887,3.46,18669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:47,1512997830,2017-12-11T13:10:40,2.002,5120.19,4.84,1.89,6.60,853.46,858.22,189.433334,27.61,1.0744,177,0,16.733,2.15139,3.46,18662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:17,1512997860,2017-12-11T13:11:10,2.002,5121.19,4.84,1.91,6.59,853.45,858.24,189.533340,27.57,1.0744,177,0,16.731,2.15111,3.46,18655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:47,1512997890,2017-12-11T13:11:40,1.998,5122.18,4.84,1.90,6.59,853.42,858.30,189.883331,27.82,1.0745,177,0,16.734,2.14635,3.46,18648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:17,1512997920,2017-12-11T13:12:10,2.000,5123.18,4.84,1.92,6.57,853.45,858.27,190.416672,27.75,1.0744,177,0,16.734,2.14887,3.46,18641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:47,1512997950,2017-12-11T13:12:40,2.002,5124.17,4.84,1.91,6.60,853.54,858.24,188.733337,28.06,1.0744,177,0,16.733,2.15083,3.46,18634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:17,1512997980,2017-12-11T13:13:10,2.002,5125.17,4.85,1.90,6.59,853.46,858.40,188.933334,28.24,1.0745,177,0,16.733,2.15139,3.46,18627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:47,1512998010,2017-12-11T13:13:40,2.001,5126.17,4.85,1.91,6.60,853.50,858.40,188.383331,27.85,1.0745,177,0,16.734,2.15027,3.46,18620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:17,1512998040,2017-12-11T13:14:10,2.005,5127.16,4.85,1.90,6.61,853.50,858.37,188.699997,27.78,1.0745,177,0,16.734,2.15475,3.46,18613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:47,1512998070,2017-12-11T13:14:40,2.000,5128.16,4.85,1.91,6.60,853.62,858.37,189.316666,27.69,1.0745,177,0,16.735,2.14859,3.46,18606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:17,1512998100,2017-12-11T13:15:10,1.999,5129.15,4.85,1.91,6.59,853.54,858.30,189.083328,27.55,1.0744,177,0,16.734,2.14802,3.46,18599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:47,1512998130,2017-12-11T13:15:40,2.001,5130.15,4.86,1.94,6.61,853.54,858.37,188.949997,27.64,1.0745,177,0,16.733,2.15027,3.46,18592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:17,1512998160,2017-12-11T13:16:10,2.000,5131.15,4.86,1.93,6.61,853.56,858.37,189.850006,27.68,1.0745,177,0,16.734,2.14887,3.46,18584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:47,1512998190,2017-12-11T13:16:40,2.003,5132.14,4.87,1.90,6.61,853.46,858.37,188.699997,27.80,1.0744,177,0,16.733,2.15167,3.46,18577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:17,1512998220,2017-12-11T13:17:10,2.001,5133.14,4.86,1.93,6.64,853.54,858.32,189.083328,27.79,1.0744,177,0,16.735,2.15027,3.46,18570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:47,1512998250,2017-12-11T13:17:40,2.003,5134.14,4.86,1.92,6.64,853.62,858.32,188.949997,27.90,1.0744,177,0,16.734,2.15167,3.46,18563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:17,1512998280,2017-12-11T13:18:10,2.002,5135.13,4.86,1.94,6.60,853.54,858.32,189.116669,28.05,1.0744,177,0,16.735,2.15111,3.46,18556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:47,1512998310,2017-12-11T13:18:40,2.001,5136.13,4.86,1.92,6.61,853.54,858.37,189.533340,28.26,1.0744,177,0,16.733,2.14971,3.46,18549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:17,1512998340,2017-12-11T13:19:10,2.003,5137.12,4.85,1.93,6.60,853.66,858.40,188.883331,28.71,1.0745,177,0,16.734,2.15251,3.46,18542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:47,1512998370,2017-12-11T13:19:40,2.005,5138.12,4.86,1.91,6.59,853.62,858.40,189.600006,28.91,1.0745,177,0,16.734,2.15419,3.46,18535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:17,1512998400,2017-12-11T13:20:10,2.004,5139.12,4.84,1.92,6.60,853.53,858.37,188.949997,29.30,1.0745,177,0,16.734,2.15280,3.46,18528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:47,1512998430,2017-12-11T13:20:40,2.002,5140.11,4.84,1.92,6.61,853.54,858.32,190.083328,29.75,1.0744,177,0,16.733,2.15083,3.46,18521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:17,1512998460,2017-12-11T13:21:10,1.998,5141.11,4.85,1.90,6.59,853.50,858.30,189.233337,29.60,1.0743,177,0,16.734,2.14606,3.46,18514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:47,1512998490,2017-12-11T13:21:40,2.000,5142.10,4.83,1.90,6.60,853.54,858.25,189.483337,29.59,1.0744,177,0,16.733,2.14831,3.46,18507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:17,1512998520,2017-12-11T13:22:10,2.000,5143.10,4.83,1.92,6.59,853.43,858.19,189.383331,28.53,1.0743,177,0,16.735,2.14915,3.46,18500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:47,1512998550,2017-12-11T13:22:40,2.000,5144.10,4.83,1.91,6.57,853.43,858.17,189.166672,29.42,1.0743,177,0,16.734,2.14831,3.46,18493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:17,1512998580,2017-12-11T13:23:10,2.002,5145.09,4.83,1.91,6.55,853.39,858.19,188.050003,29.34,1.0743,177,0,16.733,2.15083,3.46,18486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:47,1512998610,2017-12-11T13:23:40,2.000,5146.09,4.83,1.91,6.59,853.35,858.12,188.616669,29.50,1.0742,177,0,16.734,2.14831,3.46,18479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:17,1512998640,2017-12-11T13:24:10,2.001,5147.08,4.82,1.92,6.60,853.35,858.06,189.116669,29.54,1.0742,177,0,16.734,2.14942,3.46,18472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:47,1512998670,2017-12-11T13:24:40,1.998,5148.08,4.82,1.90,6.55,853.35,858.17,188.833328,29.49,1.0743,177,0,16.734,2.14691,3.46,18465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:17,1512998700,2017-12-11T13:25:10,2.002,5149.08,4.82,1.90,6.57,853.37,858.17,188.800003,29.05,1.0743,177,0,16.734,2.15027,3.46,18458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:47,1512998730,2017-12-11T13:25:40,2.001,5150.07,4.83,1.91,6.57,853.43,858.22,189.183334,28.90,1.0744,177,0,16.733,2.14999,3.46,18451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:17,1512998760,2017-12-11T13:26:10,1.999,5151.07,4.82,1.89,6.59,853.43,858.19,189.866669,28.82,1.0744,177,0,16.733,2.14746,3.46,18444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:47,1512998790,2017-12-11T13:26:40,2.001,5152.06,4.83,1.88,6.59,853.53,858.27,188.100006,28.87,1.0744,177,0,16.734,2.14942,3.46,18436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:17,1512998820,2017-12-11T13:27:10,2.004,5153.06,4.82,1.90,6.57,853.55,858.45,188.416672,29.01,1.0747,177,0,16.733,2.15335,3.46,18429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:47,1512998850,2017-12-11T13:27:40,2.004,5154.06,4.84,1.89,6.59,853.70,858.50,187.466660,29.12,1.0747,177,0,16.733,2.15363,3.46,18422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:17,1512998880,2017-12-11T13:28:10,2.000,5155.05,4.84,1.91,6.57,853.68,858.50,189.166672,28.94,1.0747,177,0,16.735,2.14942,3.46,18415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:47,1512998910,2017-12-11T13:28:40,2.004,5156.05,4.83,1.89,6.59,853.68,858.45,188.983337,28.55,1.0747,177,0,16.734,2.15391,3.46,18408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:17,1512998940,2017-12-11T13:29:10,1.997,5157.05,4.85,1.91,6.55,853.58,858.45,188.533340,27.96,1.0746,177,0,16.731,2.14606,3.46,18401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:47,1512998970,2017-12-11T13:29:40,2.002,5158.04,4.85,1.92,6.57,853.70,858.45,189.433334,27.77,1.0746,177,0,16.734,2.15167,3.46,18394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:17,1512999000,2017-12-11T13:30:10,1.998,5159.04,4.85,1.90,6.59,853.62,858.45,189.583328,27.18,1.0746,177,0,16.734,2.14746,3.46,18387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:47,1512999030,2017-12-11T13:30:40,2.001,5160.03,4.87,1.92,6.59,853.52,858.50,188.116669,26.48,1.0746,177,0,16.734,2.15055,3.46,18380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:17,1512999060,2017-12-11T13:31:10,2.005,5161.03,4.88,1.92,6.64,853.60,858.45,189.149994,26.25,1.0746,177,0,16.734,2.15448,3.46,18373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:47,1512999090,2017-12-11T13:31:40,1.999,5162.03,4.90,1.95,6.61,853.61,858.47,189.300003,26.59,1.0745,177,0,16.733,2.14746,3.46,18366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:17,1512999120,2017-12-11T13:32:10,2.002,5163.02,4.92,1.93,6.65,853.69,858.50,188.800003,26.71,1.0744,177,0,16.734,2.15111,3.46,18359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:47,1512999150,2017-12-11T13:32:40,2.002,5164.02,4.93,1.95,6.66,853.63,858.52,191.016663,26.75,1.0744,177,0,16.734,2.15055,3.46,18352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:17,1512999180,2017-12-11T13:33:10,2.007,5165.01,4.96,1.96,6.70,853.70,858.69,189.616669,26.87,1.0745,177,0,16.734,2.15616,3.46,18345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:47,1512999210,2017-12-11T13:33:40,2.004,5166.01,4.97,1.99,6.70,853.91,858.74,189.616669,27.00,1.0745,177,0,16.735,2.15363,3.46,18338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:17,1512999240,2017-12-11T13:34:10,2.002,5167.01,5.00,2.00,6.70,854.19,859.08,188.833328,27.27,1.0748,177,0,16.735,2.15139,3.46,18331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:47,1512999270,2017-12-11T13:34:40,2.002,5168.01,5.02,2.01,6.73,854.31,859.15,190.850006,28.05,1.0748,177,0,16.735,2.15195,3.46,18324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:17,1512999300,2017-12-11T13:35:10,2.003,5169.00,5.03,2.03,6.73,854.31,859.13,189.216660,28.50,1.0747,177,0,16.735,2.15307,3.46,18317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:47,1512999330,2017-12-11T13:35:40,2.005,5170.00,5.04,2.04,6.76,854.10,859.07,189.983337,28.88,1.0746,177,0,16.734,2.15419,3.46,18310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:17,1512999360,2017-12-11T13:36:10,2.004,5171.00,5.04,2.03,6.81,854.07,858.99,189.633331,28.98,1.0745,177,0,16.735,2.15335,3.46,18303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:47,1512999390,2017-12-11T13:36:40,2.006,5172.00,5.05,2.05,6.74,854.15,858.97,188.399994,28.25,1.0744,177,0,16.735,2.15504,3.46,18295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:17,1512999420,2017-12-11T13:37:10,2.006,5173.00,5.05,2.04,6.80,854.10,859.02,190.716660,28.29,1.0745,177,0,16.735,2.15588,3.46,18288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:47,1512999450,2017-12-11T13:37:40,2.003,5174.00,5.06,2.06,6.82,854.03,858.91,190.233337,28.47,1.0743,177,0,16.735,2.15195,3.46,18281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:17,1512999480,2017-12-11T13:38:10,2.005,5174.99,5.07,2.07,6.76,854.04,858.94,190.716660,28.67,1.0743,177,0,16.735,2.15363,3.46,18274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:47,1512999510,2017-12-11T13:38:40,2.001,5175.99,5.07,2.07,6.81,854.04,858.97,190.050003,28.41,1.0744,177,0,16.734,2.14942,3.46,18267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:17,1512999540,2017-12-11T13:39:10,2.005,5176.99,5.06,2.05,6.82,853.97,858.81,189.466660,28.43,1.0742,177,0,16.735,2.15391,3.46,18260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:47,1512999570,2017-12-11T13:39:40,2.001,5177.98,5.07,2.08,6.80,853.92,858.73,189.699997,28.34,1.0741,177,0,16.736,2.14942,3.46,18253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:17,1512999600,2017-12-11T13:40:10,2.004,5178.98,5.06,2.08,6.81,853.97,858.76,189.766663,28.48,1.0741,177,0,16.733,2.15223,3.46,18246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:47,1512999630,2017-12-11T13:40:40,2.006,5179.98,5.06,2.06,6.80,853.92,858.83,189.383331,28.62,1.0742,177,0,16.734,2.15475,3.46,18239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:17,1512999660,2017-12-11T13:41:10,2.001,5180.98,5.05,2.08,6.84,853.97,858.79,190.316666,28.44,1.0742,177,0,16.734,2.14999,3.46,18232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:47,1512999690,2017-12-11T13:41:40,2.004,5181.97,5.05,2.09,6.76,854.00,858.81,189.766663,28.48,1.0742,177,0,16.733,2.15280,3.46,18225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:17,1512999720,2017-12-11T13:42:10,2.005,5182.97,5.04,2.08,6.80,854.23,858.81,189.699997,28.30,1.0743,177,0,16.735,2.15363,3.46,18218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:47,1512999750,2017-12-11T13:42:40,2.006,5183.97,5.05,2.07,6.82,854.13,858.94,189.716660,28.18,1.0744,177,0,16.735,2.15532,3.46,18211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:17,1512999780,2017-12-11T13:43:10,2.000,5184.97,5.04,2.08,6.78,854.10,858.94,188.383331,28.19,1.0745,177,0,16.734,2.14942,3.46,18204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:47,1512999810,2017-12-11T13:43:40,2.003,5185.96,5.05,2.07,6.76,854.13,858.99,189.600006,27.89,1.0745,177,0,16.736,2.15223,3.46,18197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:17,1512999840,2017-12-11T13:44:10,2.003,5186.96,5.05,2.07,6.74,854.13,858.97,188.916672,27.87,1.0745,177,0,16.736,2.15167,3.46,18189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:47,1512999870,2017-12-11T13:44:40,2.002,5187.95,5.04,2.07,6.80,854.04,858.99,190.266663,27.88,1.0745,177,0,16.736,2.15111,3.46,18182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:17,1512999900,2017-12-11T13:45:10,2.004,5188.95,5.04,2.07,6.78,854.10,858.94,189.733337,27.83,1.0745,177,0,16.735,2.15335,3.46,18175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:47,1512999930,2017-12-11T13:45:40,2.006,5189.95,5.03,2.09,6.76,854.02,858.84,188.983337,27.96,1.0744,177,0,16.735,2.15560,3.46,18168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:17,1512999960,2017-12-11T13:46:10,2.003,5190.94,5.04,2.08,6.81,854.10,858.99,190.500000,27.90,1.0745,177,0,16.735,2.15251,3.46,18161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:47,1512999990,2017-12-11T13:46:40,2.004,5191.94,5.04,2.08,6.78,854.01,858.76,189.616669,27.92,1.0742,177,0,16.735,2.15251,3.46,18154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:17,1513000020,2017-12-11T13:47:10,2.001,5192.94,5.05,2.09,6.78,853.97,858.81,188.483337,27.85,1.0743,177,0,16.735,2.14915,3.46,18147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:47,1513000050,2017-12-11T13:47:40,2.003,5193.94,5.04,2.10,6.78,854.00,858.84,190.583328,27.87,1.0743,177,0,16.736,2.15195,3.46,18140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:17,1513000080,2017-12-11T13:48:10,2.002,5194.93,5.03,2.11,6.80,854.04,858.87,190.616669,27.87,1.0744,177,0,16.736,2.15139,3.46,18133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:47,1513000110,2017-12-11T13:48:40,2.002,5195.93,5.04,2.11,6.80,854.10,858.81,189.483337,27.71,1.0743,177,0,16.736,2.15055,3.46,18126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:17,1513000140,2017-12-11T13:49:10,2.000,5196.93,5.04,2.09,6.80,854.01,858.81,189.033340,27.50,1.0743,177,0,16.736,2.14915,3.46,18119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:47,1513000170,2017-12-11T13:49:40,2.004,5197.92,5.04,2.11,6.80,854.10,858.86,189.649994,27.76,1.0744,177,0,16.736,2.15251,3.46,18112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:17,1513000200,2017-12-11T13:50:10,2.000,5198.92,5.04,2.12,6.80,854.04,858.84,189.633331,27.88,1.0743,177,0,16.736,2.14831,3.45,18105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:47,1513000230,2017-12-11T13:50:40,2.008,5199.92,5.04,2.10,6.76,854.07,858.94,189.066666,27.46,1.0745,177,0,16.735,2.15728,3.46,18098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:17,1513000260,2017-12-11T13:51:10,2.007,5200.92,5.04,2.12,6.78,854.20,858.99,188.399994,27.30,1.0746,177,0,16.735,2.15644,3.46,18091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:47,1513000290,2017-12-11T13:51:40,2.004,5201.91,5.05,2.11,6.76,854.13,858.89,189.583328,27.27,1.0744,177,0,16.736,2.15280,3.46,18083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:17,1513000320,2017-12-11T13:52:10,2.004,5202.91,5.05,2.11,6.81,854.10,858.86,190.149994,27.45,1.0743,177,0,16.736,2.15251,3.46,18076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:47,1513000350,2017-12-11T13:52:40,2.003,5203.91,5.05,2.10,6.80,854.00,858.79,190.716660,26.92,1.0743,177,0,16.736,2.15223,3.46,18069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:17,1513000380,2017-12-11T13:53:10,2.001,5204.91,5.05,2.12,6.80,854.01,858.76,189.300003,27.23,1.0742,177,0,16.736,2.14971,3.46,18062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:47,1513000410,2017-12-11T13:53:40,2.003,5205.90,5.06,2.12,6.81,853.99,858.81,189.516663,27.05,1.0743,177,0,16.735,2.15139,3.45,18055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:17,1513000440,2017-12-11T13:54:10,2.006,5206.90,5.06,2.13,6.81,853.99,858.76,190.616669,27.23,1.0742,177,0,16.736,2.15475,3.45,18048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:47,1513000470,2017-12-11T13:54:40,2.004,5207.90,5.07,2.12,6.81,853.97,858.76,189.583328,27.48,1.0741,177,0,16.736,2.15280,3.45,18041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:17,1513000500,2017-12-11T13:55:10,2.006,5208.90,5.08,2.12,6.82,854.03,858.68,190.899994,27.34,1.0740,177,0,16.735,2.15475,3.45,18034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:47,1513000530,2017-12-11T13:55:40,2.002,5209.89,5.08,2.13,6.82,853.97,858.70,189.850006,27.71,1.0740,177,0,16.736,2.14999,3.45,18027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:17,1513000560,2017-12-11T13:56:10,2.006,5210.89,5.09,2.16,6.81,853.88,858.73,189.649994,27.66,1.0740,177,0,16.736,2.15448,3.45,18020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:47,1513000590,2017-12-11T13:56:40,2.002,5211.89,5.09,2.11,6.82,853.85,858.65,190.033340,27.39,1.0739,177,0,16.736,2.14971,3.45,18013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:17,1513000620,2017-12-11T13:57:10,2.008,5212.89,5.10,2.13,6.86,853.83,858.70,189.633331,27.49,1.0739,177,0,16.736,2.15644,3.45,18006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:47,1513000650,2017-12-11T13:57:40,2.003,5213.88,5.10,2.16,6.84,853.85,858.72,190.516663,26.88,1.0740,177,0,16.735,2.15083,3.45,17999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:17,1513000680,2017-12-11T13:58:10,2.004,5214.88,5.10,2.17,6.82,853.76,858.65,188.600006,27.21,1.0739,177,0,16.735,2.15167,3.45,17992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:47,1513000710,2017-12-11T13:58:40,2.006,5215.88,5.12,2.15,6.86,853.83,858.64,190.716660,27.26,1.0738,177,0,16.735,2.15448,3.45,17984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:17,1513000740,2017-12-11T13:59:10,2.002,5216.88,5.12,2.17,6.91,853.69,858.57,188.766663,27.18,1.0737,177,0,16.736,2.14999,3.45,17977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:47,1513000770,2017-12-11T13:59:40,2.005,5217.88,5.14,2.15,6.88,853.77,858.54,189.600006,26.96,1.0736,177,0,16.736,2.15223,3.45,17970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:17,1513000800,2017-12-11T14:00:10,2.007,5218.88,5.15,2.17,6.89,853.79,858.64,189.766663,26.73,1.0737,177,0,16.736,2.15532,3.45,17963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:47,1513000830,2017-12-11T14:00:40,2.008,5219.88,5.15,2.18,6.89,853.74,858.64,190.266663,26.95,1.0737,177,0,16.735,2.15560,3.45,17956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:17,1513000860,2017-12-11T14:01:10,2.006,5220.88,5.17,2.20,6.92,853.86,858.64,189.433334,26.85,1.0736,177,0,16.736,2.15419,3.45,17949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:47,1513000890,2017-12-11T14:01:40,2.003,5221.88,5.18,2.20,6.94,853.86,858.66,189.783340,26.85,1.0736,177,0,16.736,2.15055,3.45,17942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:17,1513000920,2017-12-11T14:02:10,2.004,5222.88,5.20,2.19,6.92,853.85,858.71,190.916672,26.73,1.0736,177,0,16.736,2.15111,3.45,17935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:47,1513000950,2017-12-11T14:02:40,2.011,5223.89,5.20,2.20,6.92,853.88,858.66,188.716660,26.74,1.0735,177,0,16.735,2.15924,3.45,17928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:17,1513000980,2017-12-11T14:03:10,2.004,5224.89,5.21,2.23,6.97,853.85,858.66,189.416672,26.45,1.0735,177,0,16.736,2.15167,3.45,17921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:47,1513001010,2017-12-11T14:03:40,2.009,5225.90,5.23,2.25,6.95,853.85,858.78,189.683334,26.47,1.0736,177,0,16.737,2.15728,3.45,17914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:17,1513001040,2017-12-11T14:04:10,2.008,5226.90,5.24,2.27,6.97,853.91,858.73,189.983337,26.26,1.0735,177,0,16.736,2.15504,3.45,17907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:47,1513001070,2017-12-11T14:04:40,2.009,5227.90,5.25,2.26,6.99,853.93,858.89,189.316666,26.33,1.0736,177,0,16.736,2.15700,3.45,17899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:17,1513001100,2017-12-11T14:05:10,2.006,5228.91,5.27,2.27,6.99,853.95,858.78,190.483337,26.23,1.0734,177,0,16.737,2.15307,3.45,17892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:47,1513001130,2017-12-11T14:05:40,2.008,5229.91,5.27,2.28,7.01,853.95,858.75,189.766663,26.51,1.0734,177,0,16.737,2.15588,3.45,17885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:17,1513001160,2017-12-11T14:06:10,2.005,5230.92,5.27,2.28,7.02,853.92,858.78,190.333328,26.60,1.0734,177,0,16.737,2.15223,3.45,17878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:47,1513001190,2017-12-11T14:06:40,2.010,5231.92,5.29,2.27,7.05,853.88,858.67,189.550003,26.51,1.0732,177,0,16.736,2.15756,3.45,17871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:17,1513001220,2017-12-11T14:07:10,2.012,5232.93,5.30,2.29,7.05,853.88,858.75,189.750000,26.62,1.0733,178,0,16.737,2.15981,3.45,17864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:47,1513001250,2017-12-11T14:07:40,2.002,5233.93,5.30,2.31,7.03,853.88,858.80,190.350006,26.47,1.0733,178,0,16.705,2.14831,3.45,17857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:17,1513001280,2017-12-11T14:08:10,2.006,5234.92,5.30,2.32,7.03,853.97,858.90,189.266663,26.45,1.0735,178,0,16.704,2.15307,3.45,17850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:47,1513001310,2017-12-11T14:08:40,2.004,5235.92,5.31,2.32,7.03,854.07,858.96,189.116669,26.12,1.0735,178,0,16.704,2.15167,3.45,17843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:17,1513001340,2017-12-11T14:09:10,1.999,5236.92,5.32,2.32,7.09,854.15,858.98,189.033340,26.14,1.0735,178,0,16.704,2.14606,3.45,17836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:47,1513001370,2017-12-11T14:09:40,2.002,5237.91,5.32,2.32,7.09,854.12,859.06,187.516663,26.28,1.0736,178,0,16.705,2.14887,3.45,17829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:17,1513001400,2017-12-11T14:10:10,2.001,5238.91,5.33,2.34,7.07,854.12,858.98,190.350006,26.27,1.0734,178,0,16.704,2.14831,3.45,17822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:47,1513001430,2017-12-11T14:10:40,2.003,5239.91,5.34,2.34,7.05,854.09,858.90,189.483337,26.33,1.0733,178,0,16.704,2.14971,3.45,17815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:17,1513001460,2017-12-11T14:11:10,2.002,5240.90,5.35,2.34,7.10,854.11,858.90,190.100006,26.04,1.0733,178,0,16.705,2.14831,3.45,17807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:47,1513001490,2017-12-11T14:11:40,2.004,5241.90,5.35,2.37,7.10,853.98,858.90,188.416672,25.77,1.0733,178,0,16.705,2.15083,3.45,17800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:17,1513001520,2017-12-11T14:12:10,2.008,5242.90,5.36,2.34,7.07,853.96,858.79,190.016663,26.10,1.0731,178,0,16.706,2.15448,3.45,17793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:47,1513001550,2017-12-11T14:12:40,2.005,5243.90,5.38,2.37,7.10,853.95,858.81,189.149994,26.49,1.0730,178,0,16.707,2.15111,3.45,17786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:17,1513001580,2017-12-11T14:13:10,2.004,5244.90,5.39,2.37,7.13,853.82,858.81,189.300003,26.65,1.0730,178,0,16.705,2.14999,3.45,17779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:47,1513001610,2017-12-11T14:13:40,2.005,5245.90,5.40,2.38,7.13,853.88,858.71,190.433334,26.77,1.0728,178,0,16.706,2.15083,3.45,17772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:17,1513001640,2017-12-11T14:14:10,2.006,5246.90,5.42,2.41,7.13,853.79,858.71,189.516663,26.84,1.0727,178,0,16.705,2.15139,3.45,17765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:47,1513001670,2017-12-11T14:14:40,2.008,5247.89,5.43,2.42,7.13,853.85,858.73,189.816666,26.65,1.0727,178,0,16.706,2.15363,3.45,17758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:17,1513001700,2017-12-11T14:15:10,2.006,5248.90,5.45,2.42,7.18,853.83,858.68,189.966660,26.48,1.0726,178,0,16.707,2.15139,3.45,17751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:47,1513001730,2017-12-11T14:15:40,2.008,5249.90,5.46,2.44,7.16,853.81,858.75,189.066666,26.92,1.0726,178,0,16.706,2.15419,3.45,17744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:17,1513001760,2017-12-11T14:16:10,2.006,5250.90,5.48,2.45,7.20,853.93,858.87,190.100006,26.77,1.0727,178,0,16.706,2.15195,3.45,17737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:47,1513001790,2017-12-11T14:16:40,2.006,5251.90,5.49,2.44,7.21,853.93,858.87,189.250000,26.76,1.0727,178,0,16.706,2.15195,3.45,17730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:17,1513001820,2017-12-11T14:17:10,2.006,5252.90,5.50,2.45,7.21,853.93,858.95,190.183334,26.86,1.0727,178,0,16.705,2.15167,3.45,17723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:47,1513001850,2017-12-11T14:17:40,2.009,5253.90,5.50,2.47,7.26,853.95,859.00,188.766663,26.52,1.0728,178,0,16.706,2.15475,3.45,17716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:17,1513001880,2017-12-11T14:18:10,2.004,5254.91,5.53,2.47,7.23,854.12,858.95,190.699997,26.40,1.0726,178,0,16.708,2.14915,3.45,17708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:47,1513001910,2017-12-11T14:18:40,2.006,5255.91,5.53,2.50,7.28,854.01,858.95,191.016663,26.49,1.0726,178,0,16.708,2.15139,3.45,17701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:17,1513001940,2017-12-11T14:19:10,2.004,5256.91,5.54,2.48,7.26,854.07,859.02,188.916672,26.62,1.0727,178,0,16.707,2.14999,3.45,17694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:47,1513001970,2017-12-11T14:19:40,2.006,5257.91,5.54,2.53,7.26,854.01,859.10,190.000000,26.62,1.0728,178,0,16.707,2.15195,3.45,17687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:17,1513002000,2017-12-11T14:20:10,2.006,5258.92,5.56,2.53,7.31,854.15,859.07,190.649994,26.65,1.0726,178,0,16.708,2.15167,3.45,17680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:47,1513002030,2017-12-11T14:20:40,2.010,5259.93,5.57,2.53,7.30,854.14,858.97,189.916672,26.45,1.0725,178,0,16.710,2.15560,3.45,17673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:17,1513002060,2017-12-11T14:21:10,2.008,5260.93,5.58,2.55,7.28,854.03,858.94,189.933334,26.42,1.0724,178,0,16.708,2.15307,3.45,17666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:47,1513002090,2017-12-11T14:21:40,2.006,5261.94,5.57,2.53,7.30,854.12,858.94,190.316666,26.42,1.0724,178,0,16.708,2.15111,3.45,17659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:17,1513002120,2017-12-11T14:22:10,2.007,5262.94,5.59,2.57,7.34,854.03,858.99,190.816666,25.87,1.0724,178,0,16.708,2.15251,3.45,17652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:47,1513002150,2017-12-11T14:22:40,2.010,5263.95,5.60,2.55,7.30,854.01,858.99,190.583328,25.64,1.0724,178,0,16.708,2.15532,3.45,17645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:17,1513002180,2017-12-11T14:23:10,2.006,5264.96,5.61,2.59,7.32,854.01,859.06,190.600006,25.98,1.0725,178,0,16.708,2.15167,3.45,17638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:47,1513002210,2017-12-11T14:23:40,2.012,5265.97,5.61,2.57,7.34,854.01,858.93,189.033340,26.15,1.0723,179,0,16.710,2.15728,3.45,17630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:17,1513002240,2017-12-11T14:24:10,2.000,5266.96,5.64,2.61,7.34,854.07,858.98,189.750000,26.18,1.0722,179,0,16.677,2.14410,3.45,17623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:47,1513002270,2017-12-11T14:24:40,2.002,5267.96,5.64,2.59,7.36,854.00,859.09,189.833328,26.15,1.0724,179,0,16.677,2.14718,3.45,17616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:17,1513002300,2017-12-11T14:25:10,2.003,5268.96,5.65,2.61,7.36,853.95,859.01,189.850006,25.98,1.0722,179,0,16.678,2.14718,3.45,17609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:47,1513002330,2017-12-11T14:25:40,2.007,5269.95,5.65,2.63,7.38,854.01,859.06,190.016663,25.86,1.0723,179,0,16.680,2.15167,3.45,17602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:17,1513002360,2017-12-11T14:26:10,2.009,5270.95,5.67,2.64,7.38,854.20,859.08,189.899994,25.86,1.0722,179,0,16.678,2.15419,3.45,17595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:47,1513002390,2017-12-11T14:26:40,2.004,5271.95,5.68,2.63,7.39,854.17,859.08,190.316666,26.24,1.0722,179,0,16.679,2.14887,3.45,17588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:17,1513002420,2017-12-11T14:27:10,2.005,5272.95,5.68,2.64,7.39,854.27,859.14,189.600006,26.17,1.0723,179,0,16.679,2.14999,3.45,17581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:47,1513002450,2017-12-11T14:27:40,2.002,5273.95,5.69,2.64,7.39,854.35,859.11,189.816666,26.50,1.0722,179,0,16.679,2.14691,3.45,17574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:17,1513002480,2017-12-11T14:28:10,2.004,5274.94,5.69,2.65,7.41,854.25,859.13,190.883331,26.00,1.0722,179,0,16.679,2.14887,3.45,17567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:47,1513002510,2017-12-11T14:28:40,2.004,5275.94,5.70,2.67,7.43,854.27,859.16,192.300003,25.77,1.0722,179,0,16.679,2.14831,3.45,17560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:17,1513002540,2017-12-11T14:29:10,2.004,5276.94,5.71,2.68,7.43,854.32,859.13,189.649994,25.57,1.0722,179,0,16.679,2.14915,3.45,17553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:47,1513002570,2017-12-11T14:29:40,2.007,5277.94,5.72,2.68,7.45,854.22,859.18,188.966660,25.27,1.0722,179,0,16.679,2.15139,3.45,17546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:17,1513002600,2017-12-11T14:30:10,2.002,5278.94,5.72,2.69,7.42,854.16,859.26,191.500000,25.12,1.0723,179,0,16.679,2.14635,3.45,17539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:47,1513002630,2017-12-11T14:30:40,2.006,5279.94,5.73,2.69,7.43,854.24,859.10,191.066666,25.54,1.0721,179,0,16.678,2.15083,3.45,17531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:17,1513002660,2017-12-11T14:31:10,2.007,5280.95,5.74,2.72,7.47,854.16,859.12,189.566666,25.68,1.0720,179,0,16.678,2.15195,3.45,17524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:47,1513002690,2017-12-11T14:31:40,2.004,5281.95,5.76,2.72,7.52,854.25,859.12,189.533340,25.60,1.0720,179,0,16.679,2.14831,3.45,17517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:17,1513002720,2017-12-11T14:32:10,2.006,5282.95,5.77,2.73,7.45,854.13,859.10,190.500000,25.35,1.0719,179,0,16.679,2.15027,3.45,17510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:47,1513002750,2017-12-11T14:32:40,2.009,5283.95,5.79,2.75,7.49,854.12,859.04,189.016663,25.57,1.0717,179,0,16.680,2.15335,3.45,17503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:17,1513002780,2017-12-11T14:33:10,2.007,5284.96,5.79,2.76,7.55,854.15,859.20,190.399994,25.63,1.0719,179,0,16.678,2.15111,3.45,17496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:47,1513002810,2017-12-11T14:33:40,2.006,5285.96,5.82,2.77,7.55,854.11,859.14,190.583328,25.66,1.0717,179,0,16.679,2.14942,3.45,17489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:17,1513002840,2017-12-11T14:34:10,2.007,5286.97,5.83,2.79,7.55,854.17,859.06,190.383331,25.61,1.0716,179,0,16.680,2.15083,3.45,17482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:47,1513002870,2017-12-11T14:34:40,2.010,5287.97,5.84,2.78,7.57,854.19,859.17,189.866669,25.74,1.0717,179,0,16.680,2.15419,3.45,17475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:17,1513002900,2017-12-11T14:35:10,2.006,5288.98,5.84,2.80,7.58,854.19,859.06,191.133331,25.70,1.0716,179,0,16.680,2.14999,3.45,17468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:47,1513002930,2017-12-11T14:35:40,2.008,5289.98,5.86,2.81,7.58,854.19,859.14,189.833328,25.63,1.0716,179,0,16.681,2.15223,3.45,17461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:17,1513002960,2017-12-11T14:36:10,2.008,5290.99,5.87,2.83,7.60,854.10,859.10,190.333328,25.67,1.0715,179,0,16.680,2.15111,3.45,17453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:47,1513002990,2017-12-11T14:36:40,2.007,5292.00,5.88,2.83,7.63,854.13,859.11,190.116669,25.71,1.0715,179,0,16.681,2.15083,3.45,17446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:17,1513003020,2017-12-11T14:37:10,2.009,5293.00,5.90,2.85,7.61,854.23,859.16,191.149994,25.65,1.0715,179,0,16.681,2.15307,3.45,17439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:47,1513003050,2017-12-11T14:37:40,2.009,5294.01,5.92,2.86,7.64,854.25,859.02,190.766663,24.89,1.0712,179,0,16.681,2.15251,3.45,17432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:17,1513003080,2017-12-11T14:38:10,2.012,5295.02,5.92,2.89,7.66,854.17,859.15,189.250000,24.75,1.0714,180,0,16.682,2.15560,3.45,17425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:47,1513003110,2017-12-11T14:38:40,2.001,5296.02,5.93,2.90,7.66,854.12,859.10,190.000000,25.66,1.0713,180,0,16.649,2.14410,3.45,17418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:17,1513003140,2017-12-11T14:39:10,2.004,5297.02,5.95,2.90,7.66,854.16,859.07,189.183334,25.63,1.0711,180,0,16.649,2.14606,3.45,17411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:47,1513003170,2017-12-11T14:39:40,2.003,5298.02,5.97,2.92,7.70,854.06,859.07,189.683334,26.05,1.0711,180,0,16.648,2.14550,3.45,17404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:17,1513003200,2017-12-11T14:40:10,2.003,5299.02,5.96,2.94,7.66,854.06,858.96,188.683334,25.62,1.0710,180,0,16.649,2.14522,3.45,17397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:47,1513003230,2017-12-11T14:40:40,2.003,5300.01,5.98,2.95,7.71,853.98,858.96,189.016663,25.29,1.0709,180,0,16.650,2.14550,3.44,17390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:17,1513003260,2017-12-11T14:41:10,2.003,5301.01,5.99,2.95,7.70,853.98,858.91,189.483337,25.27,1.0708,180,0,16.650,2.14466,3.44,17382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:47,1513003290,2017-12-11T14:41:40,2.007,5302.01,6.00,2.96,7.72,853.97,858.98,189.833328,25.05,1.0709,180,0,16.650,2.14915,3.44,17375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:17,1513003320,2017-12-11T14:42:10,2.007,5303.01,6.02,2.97,7.76,854.03,859.03,190.366669,25.05,1.0709,180,0,16.648,2.14887,3.44,17368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:47,1513003350,2017-12-11T14:42:40,2.007,5304.01,6.03,2.98,7.72,854.09,859.01,189.966660,25.10,1.0708,180,0,16.649,2.14859,3.44,17361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:17,1513003380,2017-12-11T14:43:10,2.001,5305.01,6.05,2.99,7.78,854.11,859.06,189.983337,25.27,1.0708,180,0,16.650,2.14298,3.44,17354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:47,1513003410,2017-12-11T14:43:40,2.005,5306.02,6.07,3.02,7.78,854.08,859.08,190.683334,25.67,1.0707,180,0,16.651,2.14718,3.44,17347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:17,1513003440,2017-12-11T14:44:10,2.004,5307.02,6.07,3.02,7.74,854.14,859.15,191.283340,25.66,1.0708,180,0,16.650,2.14579,3.44,17340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:47,1513003470,2017-12-11T14:44:40,2.005,5308.02,6.10,3.05,7.81,854.11,859.10,190.333328,25.66,1.0706,180,0,16.651,2.14662,3.44,17333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:17,1513003500,2017-12-11T14:45:10,2.009,5309.03,6.12,3.05,7.86,854.21,859.18,189.699997,25.27,1.0706,180,0,16.650,2.15139,3.44,17326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:47,1513003530,2017-12-11T14:45:40,2.006,5310.03,6.14,3.07,7.87,854.20,859.17,190.066666,25.32,1.0705,180,0,16.651,2.14802,3.44,17319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:17,1513003560,2017-12-11T14:46:10,2.012,5311.04,6.15,3.09,7.89,854.20,859.14,189.783340,24.61,1.0705,181,0,16.651,2.15391,3.44,17312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:47,1513003590,2017-12-11T14:46:40,2.001,5312.03,6.16,3.12,7.84,854.14,859.17,189.716660,24.79,1.0705,181,0,16.619,2.14214,3.44,17304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:17,1513003620,2017-12-11T14:47:10,2.006,5313.03,6.18,3.10,7.93,854.14,859.12,189.449997,24.28,1.0704,181,0,16.620,2.14718,3.44,17297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:47,1513003650,2017-12-11T14:47:40,2.007,5314.02,6.21,3.12,7.91,854.14,859.11,189.216660,24.25,1.0702,181,0,16.620,2.14746,3.44,17290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:17,1513003680,2017-12-11T14:48:10,2.002,5315.02,6.23,3.15,7.93,854.10,859.06,191.133331,24.17,1.0701,181,0,16.620,2.14270,3.44,17283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:47,1513003710,2017-12-11T14:48:40,2.008,5316.02,6.25,3.16,7.92,854.07,859.00,190.949997,23.91,1.0700,181,0,16.620,2.14831,3.44,17276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:17,1513003740,2017-12-11T14:49:10,2.005,5317.02,6.27,3.20,7.97,853.99,859.03,190.050003,24.19,1.0699,181,0,16.623,2.14466,3.44,17269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:47,1513003770,2017-12-11T14:49:40,2.004,5318.02,6.31,3.20,8.00,854.03,858.99,189.399994,24.22,1.0697,181,0,16.621,2.14354,3.44,17262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:17,1513003800,2017-12-11T14:50:10,2.003,5319.02,6.32,3.22,8.03,854.01,859.04,191.133331,24.35,1.0697,181,0,16.621,2.14298,3.44,17255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:47,1513003830,2017-12-11T14:50:40,2.005,5320.02,6.35,3.25,8.03,854.02,858.99,189.516663,24.40,1.0695,181,0,16.622,2.14438,3.44,17248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:17,1513003860,2017-12-11T14:51:10,2.005,5321.02,6.37,3.27,8.08,854.00,858.93,189.533340,25.26,1.0693,181,0,16.621,2.14410,3.44,17241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:47,1513003890,2017-12-11T14:51:40,2.008,5322.02,6.38,3.30,8.10,854.01,859.06,190.449997,25.13,1.0695,181,0,16.623,2.14718,3.44,17234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:17,1513003920,2017-12-11T14:52:10,2.011,5323.03,6.41,3.31,8.08,854.09,859.03,190.416672,24.93,1.0693,181,0,16.622,2.15027,3.44,17226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:47,1513003950,2017-12-11T14:52:40,2.011,5324.04,6.42,3.33,8.11,854.09,858.98,190.183334,24.78,1.0692,181,0,16.623,2.15027,3.44,17219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:17,1513003980,2017-12-11T14:53:10,2.008,5325.04,6.43,3.33,8.13,854.02,859.00,191.550003,24.81,1.0692,181,0,16.623,2.14662,3.44,17212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:47,1513004010,2017-12-11T14:53:40,2.011,5326.05,6.46,3.35,8.16,854.06,859.07,190.116669,24.50,1.0692,181,0,16.623,2.15027,3.44,17205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:17,1513004040,2017-12-11T14:54:10,2.010,5327.05,6.46,3.36,8.16,854.02,859.07,191.633331,24.31,1.0692,181,0,16.623,2.14942,3.44,17198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:47,1513004070,2017-12-11T14:54:40,2.010,5328.06,6.48,3.37,8.19,854.02,859.07,191.066666,24.14,1.0691,181,0,16.624,2.14942,3.44,17191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:17,1513004100,2017-12-11T14:55:10,2.009,5329.07,6.49,3.40,8.19,854.01,858.99,189.933334,24.13,1.0690,181,0,16.625,2.14718,3.44,17184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:47,1513004130,2017-12-11T14:55:40,2.009,5330.08,6.52,3.42,8.21,854.12,859.07,191.550003,24.01,1.0690,181,0,16.623,2.14718,3.44,17177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:17,1513004160,2017-12-11T14:56:10,2.012,5331.09,6.54,3.43,8.24,854.11,859.06,190.333328,24.13,1.0689,181,0,16.624,2.15027,3.44,17170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:47,1513004190,2017-12-11T14:56:40,2.012,5332.10,6.55,3.45,8.29,854.11,859.08,190.216660,24.04,1.0689,182,0,16.623,2.15055,3.44,17163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:17,1513004220,2017-12-11T14:57:10,2.004,5333.09,6.57,3.48,8.24,854.14,859.06,189.250000,24.55,1.0688,182,0,16.592,2.14214,3.44,17156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:47,1513004250,2017-12-11T14:57:40,2.004,5334.09,6.60,3.48,8.31,854.01,859.18,191.216660,24.42,1.0688,182,0,16.592,2.14214,3.44,17148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:17,1513004280,2017-12-11T14:58:10,2.007,5335.09,6.62,3.50,8.31,854.04,859.10,190.399994,24.35,1.0686,182,0,16.593,2.14466,3.44,17141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:47,1513004310,2017-12-11T14:58:40,2.005,5336.09,6.64,3.51,8.32,853.99,859.08,189.983337,24.25,1.0685,182,0,16.592,2.14214,3.44,17134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:17,1513004340,2017-12-11T14:59:10,2.006,5337.09,6.67,3.56,8.34,854.02,859.04,189.666672,23.82,1.0684,182,0,16.592,2.14354,3.44,17127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:47,1513004370,2017-12-11T14:59:40,2.008,5338.09,6.69,3.55,8.40,853.98,859.12,189.916672,24.52,1.0684,182,0,16.594,2.14579,3.44,17120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:17,1513004400,2017-12-11T15:00:10,2.008,5339.10,6.71,3.58,8.39,854.13,859.09,191.300003,24.36,1.0683,182,0,16.594,2.14494,3.44,17113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:47,1513004430,2017-12-11T15:00:40,2.008,5340.10,6.73,3.60,8.42,854.10,859.17,189.783340,24.73,1.0683,182,0,16.593,2.14466,3.44,17106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:17,1513004460,2017-12-11T15:01:10,2.006,5341.11,6.75,3.61,8.44,854.18,859.22,190.283340,24.64,1.0683,182,0,16.594,2.14242,3.44,17099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:47,1513004490,2017-12-11T15:01:40,2.009,5342.12,6.77,3.63,8.48,854.09,859.22,191.616669,24.14,1.0682,182,0,16.596,2.14579,3.44,17092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:17,1513004520,2017-12-11T15:02:10,2.010,5343.13,6.79,3.65,8.48,854.14,859.14,191.183334,23.89,1.0680,182,0,16.596,2.14635,3.44,17085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:47,1513004550,2017-12-11T15:02:40,2.008,5344.14,6.82,3.68,8.55,854.16,859.20,192.333328,23.43,1.0680,182,0,16.596,2.14438,3.44,17077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:17,1513004580,2017-12-11T15:03:10,2.008,5345.15,6.83,3.71,8.56,854.02,859.12,190.699997,23.67,1.0679,182,0,16.597,2.14382,3.44,17070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:47,1513004610,2017-12-11T15:03:40,2.009,5346.16,6.88,3.74,8.55,854.17,859.28,191.066666,23.97,1.0679,182,0,16.596,2.14494,3.44,17063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:17,1513004640,2017-12-11T15:04:10,2.013,5347.17,6.90,3.74,8.61,854.19,859.25,190.633331,23.94,1.0677,183,0,16.596,2.14887,3.44,17056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:47,1513004670,2017-12-11T15:04:40,2.005,5348.17,6.93,3.78,8.61,854.19,859.29,190.533340,24.00,1.0677,183,0,16.565,2.14074,3.44,17049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:17,1513004700,2017-12-11T15:05:10,2.004,5349.17,6.94,3.80,8.65,854.31,859.39,190.966660,24.28,1.0677,183,0,16.566,2.13990,3.44,17042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:47,1513004730,2017-12-11T15:05:40,2.004,5350.17,6.97,3.82,8.66,854.31,859.42,190.583328,24.27,1.0677,183,0,16.566,2.13962,3.44,17035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:17,1513004760,2017-12-11T15:06:10,2.006,5351.17,6.98,3.83,8.68,854.25,859.39,191.199997,24.38,1.0676,183,0,16.564,2.14158,3.44,17028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:47,1513004790,2017-12-11T15:06:40,2.005,5352.18,7.01,3.86,8.69,854.37,859.41,191.266663,24.24,1.0675,183,0,16.567,2.14018,3.44,17021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:17,1513004820,2017-12-11T15:07:10,2.007,5353.19,7.02,3.88,8.71,854.32,859.49,192.100006,24.32,1.0676,183,0,16.567,2.14214,3.44,17014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:47,1513004850,2017-12-11T15:07:40,2.009,5354.19,7.04,3.89,8.74,854.37,859.41,190.350006,24.39,1.0674,183,0,16.567,2.14410,3.44,17007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:17,1513004880,2017-12-11T15:08:10,2.007,5355.20,7.06,3.90,8.73,854.31,859.38,189.850006,24.60,1.0673,183,0,16.567,2.14242,3.44,16999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:47,1513004910,2017-12-11T15:08:40,2.006,5356.21,7.07,3.92,8.77,854.34,859.37,190.449997,24.70,1.0672,183,0,16.567,2.14102,3.44,16992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:17,1513004940,2017-12-11T15:09:10,2.009,5357.21,7.09,3.93,8.77,854.23,859.32,191.133331,24.59,1.0671,183,0,16.567,2.14410,3.44,16985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:47,1513004970,2017-12-11T15:09:40,2.008,5358.22,7.09,3.94,8.79,854.36,859.37,192.199997,24.35,1.0671,183,0,16.567,2.14242,3.44,16978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:17,1513005000,2017-12-11T15:10:10,2.007,5359.23,7.10,3.96,8.82,854.33,859.35,192.216660,24.43,1.0671,183,0,16.568,2.14186,3.44,16971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:47,1513005030,2017-12-11T15:10:40,2.011,5360.24,7.12,3.99,8.82,854.43,859.40,190.000000,24.44,1.0670,183,0,16.568,2.14550,3.44,16964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:17,1513005060,2017-12-11T15:11:10,2.007,5361.25,7.13,3.99,8.84,854.43,859.42,191.983337,24.38,1.0670,183,0,16.566,2.14186,3.44,16957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:47,1513005090,2017-12-11T15:11:40,2.007,5362.26,7.14,4.01,8.85,854.40,859.47,190.366669,24.54,1.0671,183,0,16.567,2.14186,3.44,16950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:17,1513005120,2017-12-11T15:12:10,2.011,5363.27,7.15,4.02,8.84,854.40,859.42,191.583328,24.94,1.0669,183,0,16.568,2.14522,3.44,16943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:47,1513005150,2017-12-11T15:12:40,2.007,5364.28,7.18,4.04,8.87,854.42,859.49,190.399994,24.67,1.0669,183,0,16.567,2.14158,3.44,16936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:17,1513005180,2017-12-11T15:13:10,2.010,5365.29,7.18,4.07,8.87,854.42,859.49,192.800003,24.95,1.0669,183,0,16.568,2.14410,3.44,16928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:47,1513005210,2017-12-11T15:13:40,2.010,5366.30,7.19,4.06,8.92,854.46,859.46,192.000000,25.18,1.0668,183,0,16.569,2.14466,3.44,16921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:17,1513005240,2017-12-11T15:14:10,2.011,5367.31,7.20,4.07,8.92,854.44,859.49,191.649994,24.96,1.0668,183,0,16.568,2.14579,3.44,16914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:47,1513005270,2017-12-11T15:14:40,2.013,5368.32,7.21,4.09,8.92,854.44,859.49,190.933334,25.01,1.0668,184,0,16.567,2.14746,3.44,16907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:17,1513005300,2017-12-11T15:15:10,2.007,5369.32,7.22,4.11,8.95,854.44,859.46,189.850006,24.99,1.0667,184,0,16.537,2.14046,3.44,16900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:47,1513005330,2017-12-11T15:15:40,2.009,5370.32,7.21,4.09,8.89,854.46,859.43,190.666672,24.87,1.0667,184,0,16.539,2.14298,3.44,16893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:17,1513005360,2017-12-11T15:16:10,2.005,5371.32,7.23,4.13,8.92,854.48,859.46,190.216660,25.08,1.0667,184,0,16.537,2.13850,3.44,16886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:47,1513005390,2017-12-11T15:16:40,2.005,5372.32,7.23,4.15,8.95,854.43,859.41,189.850006,25.25,1.0666,184,0,16.539,2.13822,3.44,16879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:17,1513005420,2017-12-11T15:17:10,2.006,5373.32,7.23,4.14,8.95,854.46,859.48,189.833328,24.95,1.0667,184,0,16.537,2.13933,3.44,16872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:47,1513005450,2017-12-11T15:17:40,2.008,5374.32,7.24,4.16,8.94,854.48,859.46,190.416672,25.09,1.0666,184,0,16.537,2.14214,3.44,16865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:17,1513005480,2017-12-11T15:18:10,2.004,5375.32,7.23,4.16,8.97,854.46,859.43,189.750000,25.25,1.0666,184,0,16.535,2.13794,3.44,16858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:47,1513005510,2017-12-11T15:18:40,2.010,5376.32,7.25,4.16,8.92,854.45,859.43,189.483337,25.30,1.0665,184,0,16.537,2.14354,3.44,16850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:17,1513005540,2017-12-11T15:19:10,2.006,5377.32,7.25,4.17,8.95,854.50,859.48,191.366669,25.50,1.0666,184,0,16.539,2.13990,3.44,16843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:47,1513005570,2017-12-11T15:19:40,2.007,5378.32,7.24,4.17,8.98,854.51,859.48,190.033340,25.62,1.0666,184,0,16.539,2.14074,3.44,16836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:17,1513005600,2017-12-11T15:20:10,2.009,5379.33,7.25,4.18,8.95,854.53,859.43,191.066666,25.59,1.0665,184,0,16.539,2.14270,3.44,16829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:47,1513005630,2017-12-11T15:20:40,2.006,5380.33,7.26,4.19,8.97,854.45,859.38,190.016663,25.67,1.0664,184,0,16.540,2.13933,3.44,16822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:17,1513005660,2017-12-11T15:21:10,2.006,5381.33,7.25,4.20,8.95,854.45,859.40,190.966660,25.54,1.0665,184,0,16.540,2.13906,3.44,16815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:47,1513005690,2017-12-11T15:21:40,2.004,5382.33,7.25,4.21,8.97,854.48,859.35,190.116669,25.56,1.0664,184,0,16.539,2.13710,3.44,16808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:17,1513005720,2017-12-11T15:22:10,2.004,5383.34,7.26,4.21,8.98,854.50,859.40,190.883331,25.63,1.0664,184,0,16.539,2.13766,3.44,16801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:47,1513005750,2017-12-11T15:22:40,2.008,5384.34,7.25,4.22,9.00,854.56,859.43,190.733337,25.72,1.0665,184,0,16.537,2.14158,3.44,16794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:17,1513005780,2017-12-11T15:23:10,2.008,5385.34,7.26,4.21,8.98,854.58,859.43,190.083328,25.50,1.0665,184,0,16.539,2.14186,3.44,16787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:47,1513005810,2017-12-11T15:23:40,2.008,5386.34,7.26,4.23,8.97,854.56,859.48,189.666672,25.58,1.0666,184,0,16.539,2.14186,3.44,16779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:17,1513005840,2017-12-11T15:24:10,2.003,5387.34,7.26,4.22,9.00,854.56,859.58,190.600006,25.59,1.0667,184,0,16.539,2.13682,3.44,16772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:47,1513005870,2017-12-11T15:24:40,2.008,5388.35,7.26,4.23,8.98,854.61,859.48,191.483337,25.56,1.0666,184,0,16.539,2.14130,3.44,16765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:17,1513005900,2017-12-11T15:25:10,2.007,5389.35,7.26,4.24,9.00,854.66,859.45,190.016663,25.60,1.0665,184,0,16.540,2.14046,3.44,16758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:47,1513005930,2017-12-11T15:25:40,2.006,5390.35,7.27,4.24,9.00,854.65,859.56,190.716660,25.32,1.0666,184,0,16.541,2.14018,3.44,16751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:17,1513005960,2017-12-11T15:26:10,2.007,5391.35,7.27,4.23,8.98,854.73,859.48,190.199997,25.39,1.0665,184,0,16.539,2.14018,3.44,16744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:47,1513005990,2017-12-11T15:26:40,2.009,5392.36,7.27,4.25,9.02,854.65,859.48,190.949997,25.19,1.0665,184,0,16.540,2.14214,3.44,16737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:17,1513006020,2017-12-11T15:27:10,2.008,5393.36,7.27,4.23,9.00,854.76,859.56,190.666672,25.31,1.0666,184,0,16.541,2.14130,3.44,16730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:47,1513006050,2017-12-11T15:27:40,2.009,5394.36,7.28,4.27,9.02,854.70,859.61,190.583328,25.34,1.0666,184,0,16.540,2.14298,3.43,16723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:17,1513006080,2017-12-11T15:28:10,2.004,5395.37,7.27,4.28,9.03,854.76,859.64,190.866669,25.53,1.0667,184,0,16.539,2.13794,3.44,16716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:47,1513006110,2017-12-11T15:28:40,2.006,5396.37,7.29,4.27,9.02,854.81,859.63,191.816666,25.43,1.0666,184,0,16.539,2.13962,3.43,16709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:17,1513006140,2017-12-11T15:29:10,2.004,5397.37,7.30,4.29,9.02,854.83,859.66,190.850006,25.56,1.0666,184,0,16.540,2.13738,3.43,16702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:47,1513006170,2017-12-11T15:29:40,2.004,5398.38,7.29,4.29,9.03,854.86,859.71,190.566666,25.64,1.0667,184,0,16.540,2.13822,3.43,16694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:17,1513006200,2017-12-11T15:30:10,2.008,5399.38,7.30,4.29,9.02,854.80,859.76,190.933334,25.50,1.0667,184,0,16.541,2.14242,3.43,16687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:47,1513006230,2017-12-11T15:30:40,2.010,5400.39,7.30,4.31,9.05,854.88,859.74,190.883331,25.36,1.0667,184,0,16.540,2.14410,3.43,16680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:17,1513006260,2017-12-11T15:31:10,2.006,5401.39,7.32,4.30,9.05,854.83,859.73,191.083328,25.41,1.0666,184,0,16.540,2.13990,3.43,16673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:47,1513006290,2017-12-11T15:31:40,2.010,5402.40,7.32,4.32,9.06,854.83,859.63,191.100006,25.27,1.0665,184,0,16.540,2.14326,3.43,16666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:17,1513006320,2017-12-11T15:32:10,2.007,5403.40,7.33,4.32,9.08,854.80,859.70,189.649994,25.28,1.0666,184,0,16.541,2.14018,3.43,16659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:47,1513006350,2017-12-11T15:32:40,2.011,5404.41,7.33,4.32,9.06,854.77,859.60,190.316666,25.38,1.0664,184,0,16.541,2.14494,3.43,16652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:17,1513006380,2017-12-11T15:33:10,2.011,5405.42,7.34,4.34,9.08,854.80,859.60,190.766663,25.30,1.0664,184,0,16.540,2.14494,3.43,16645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:47,1513006410,2017-12-11T15:33:40,2.009,5406.42,7.36,4.33,9.10,854.72,859.67,190.699997,25.19,1.0664,184,0,16.540,2.14270,3.43,16638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:17,1513006440,2017-12-11T15:34:10,2.009,5407.43,7.35,4.35,9.08,854.77,859.57,189.733337,25.09,1.0663,184,0,16.541,2.14214,3.43,16630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:47,1513006470,2017-12-11T15:34:40,2.012,5408.44,7.36,4.37,9.10,854.74,859.54,191.383331,24.96,1.0663,184,0,16.542,2.14494,3.43,16623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:17,1513006500,2017-12-11T15:35:10,2.008,5409.45,7.38,4.36,9.11,854.81,859.62,191.416672,24.92,1.0663,184,0,16.542,2.14074,3.43,16616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:47,1513006530,2017-12-11T15:35:40,2.008,5410.45,7.39,4.38,9.11,854.81,859.67,191.699997,24.48,1.0663,184,0,16.541,2.14158,3.43,16609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:17,1513006560,2017-12-11T15:36:10,2.008,5411.46,7.41,4.39,9.15,854.86,859.75,191.933334,24.68,1.0663,184,0,16.541,2.14074,3.43,16602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:47,1513006590,2017-12-11T15:36:40,2.010,5412.47,7.43,4.40,9.16,854.85,859.72,190.083328,24.67,1.0662,184,0,16.541,2.14354,3.43,16595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:17,1513006620,2017-12-11T15:37:10,2.008,5413.48,7.45,4.43,9.19,854.83,859.69,191.550003,24.67,1.0661,184,0,16.543,2.14046,3.43,16588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:47,1513006650,2017-12-11T15:37:40,2.009,5414.49,7.47,4.46,9.24,854.82,859.71,191.683334,24.81,1.0661,184,0,16.543,2.14214,3.43,16581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:17,1513006680,2017-12-11T15:38:10,2.009,5415.50,7.48,4.43,9.19,854.82,859.68,192.050003,24.75,1.0660,184,0,16.544,2.14158,3.43,16574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:47,1513006710,2017-12-11T15:38:40,2.012,5416.52,7.50,4.45,9.24,854.86,859.73,190.833328,24.81,1.0660,184,0,16.541,2.14438,3.43,16566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:17,1513006740,2017-12-11T15:39:10,2.012,5417.53,7.52,4.48,9.26,854.81,859.70,190.383331,24.45,1.0659,185,0,16.541,2.14438,3.43,16559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:47,1513006770,2017-12-11T15:39:40,2.004,5418.53,7.55,4.50,9.29,854.83,859.75,190.583328,24.23,1.0658,185,0,16.511,2.13626,3.43,16552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:17,1513006800,2017-12-11T15:40:10,2.005,5419.53,7.57,4.52,9.31,854.90,859.75,189.933334,24.20,1.0657,185,0,16.510,2.13682,3.43,16545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:47,1513006830,2017-12-11T15:40:40,2.007,5420.53,7.58,4.55,9.32,854.80,859.67,190.783340,23.92,1.0656,185,0,16.511,2.13906,3.43,16538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:17,1513006860,2017-12-11T15:41:10,2.005,5421.53,7.60,4.54,9.35,854.74,859.87,190.333328,23.95,1.0658,185,0,16.511,2.13738,3.43,16531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:47,1513006890,2017-12-11T15:41:40,2.006,5422.54,7.62,4.55,9.34,854.79,859.69,190.166672,23.91,1.0655,185,0,16.512,2.13738,3.43,16524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:17,1513006920,2017-12-11T15:42:10,2.007,5423.54,7.63,4.58,9.37,854.78,859.66,191.283340,23.79,1.0654,185,0,16.511,2.13878,3.43,16517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:47,1513006950,2017-12-11T15:42:40,2.007,5424.55,7.67,4.61,9.39,854.83,859.66,190.866669,23.54,1.0653,185,0,16.510,2.13766,3.43,16510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:17,1513006980,2017-12-11T15:43:10,2.009,5425.55,7.68,4.63,9.44,854.80,859.73,190.366669,23.61,1.0653,185,0,16.513,2.14046,3.43,16502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:47,1513007010,2017-12-11T15:43:40,2.007,5426.56,7.71,4.63,9.45,854.85,859.73,191.216660,23.91,1.0652,185,0,16.510,2.13794,3.43,16495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:17,1513007040,2017-12-11T15:44:10,2.010,5427.57,7.74,4.66,9.45,854.82,859.72,191.633331,23.80,1.0651,185,0,16.513,2.14046,3.43,16488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:47,1513007070,2017-12-11T15:44:40,2.013,5428.58,7.76,4.68,9.47,854.81,859.77,191.566666,23.62,1.0651,186,0,16.513,2.14354,3.43,16481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:17,1513007100,2017-12-11T15:45:10,2.004,5429.58,7.77,4.68,9.52,854.83,859.72,190.416672,23.57,1.0650,186,0,16.483,2.13458,3.43,16474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:47,1513007130,2017-12-11T15:45:40,2.007,5430.58,7.79,4.69,9.53,854.80,859.80,189.983337,23.76,1.0650,186,0,16.481,2.13794,3.43,16467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:17,1513007160,2017-12-11T15:46:10,2.004,5431.58,7.82,4.73,9.55,854.88,859.79,190.266663,23.81,1.0648,186,0,16.483,2.13401,3.43,16460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:47,1513007190,2017-12-11T15:46:40,2.006,5432.57,7.85,4.73,9.58,854.74,859.81,190.066666,23.63,1.0648,186,0,16.481,2.13569,3.43,16453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:17,1513007220,2017-12-11T15:47:10,2.008,5433.58,7.87,4.77,9.56,854.87,859.83,190.600006,23.29,1.0647,186,0,16.484,2.13822,3.43,16446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:47,1513007250,2017-12-11T15:47:40,2.006,5434.58,7.91,4.77,9.61,854.86,859.86,189.816666,23.30,1.0646,186,0,16.484,2.13542,3.43,16439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:17,1513007280,2017-12-11T15:48:10,2.008,5435.58,7.92,4.81,9.61,854.85,859.85,191.916672,23.40,1.0646,186,0,16.484,2.13738,3.43,16431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:47,1513007310,2017-12-11T15:48:40,2.007,5436.58,7.94,4.81,9.66,854.90,859.85,190.783340,23.54,1.0645,186,0,16.484,2.13682,3.43,16424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:17,1513007340,2017-12-11T15:49:10,2.008,5437.59,7.96,4.83,9.66,854.92,859.87,190.566666,23.53,1.0644,186,0,16.484,2.13710,3.43,16417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:47,1513007370,2017-12-11T15:49:40,2.006,5438.60,7.99,4.85,9.72,854.92,859.87,192.033340,23.51,1.0643,186,0,16.485,2.13542,3.43,16410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:17,1513007400,2017-12-11T15:50:10,2.009,5439.60,8.01,4.87,9.72,855.01,859.89,192.500000,23.56,1.0643,186,0,16.485,2.13766,3.43,16403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:47,1513007430,2017-12-11T15:50:40,2.009,5440.61,8.04,4.88,9.72,854.98,859.94,190.716660,23.67,1.0642,186,0,16.484,2.13794,3.43,16396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:17,1513007460,2017-12-11T15:51:10,2.009,5441.62,8.06,4.92,9.81,855.00,859.91,191.750000,23.77,1.0641,186,0,16.485,2.13738,3.43,16389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:47,1513007490,2017-12-11T15:51:40,2.007,5442.63,8.07,4.95,9.81,854.98,859.94,190.383331,23.98,1.0641,186,0,16.485,2.13597,3.43,16382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:17,1513007520,2017-12-11T15:52:10,2.011,5443.64,8.09,4.95,9.82,854.87,859.99,191.666672,23.87,1.0640,186,0,16.485,2.13990,3.43,16375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:47,1513007550,2017-12-11T15:52:40,2.009,5444.65,8.12,5.00,9.82,854.96,859.93,190.500000,23.92,1.0639,186,0,16.485,2.13710,3.43,16367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:17,1513007580,2017-12-11T15:53:10,2.011,5445.66,8.14,5.01,9.85,854.94,860.03,189.899994,23.79,1.0639,186,0,16.487,2.13906,3.43,16360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:47,1513007610,2017-12-11T15:53:40,2.013,5446.67,8.14,5.01,9.84,854.94,859.90,191.783340,24.01,1.0637,187,0,16.489,2.14102,3.43,16353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:17,1513007640,2017-12-11T15:54:10,2.006,5447.67,8.17,5.03,9.89,854.90,860.03,189.733337,23.88,1.0638,187,0,16.456,2.13346,3.43,16346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:47,1513007670,2017-12-11T15:54:40,2.009,5448.68,8.19,5.07,9.91,854.93,859.95,191.350006,24.12,1.0636,187,0,16.456,2.13626,3.43,16339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:17,1513007700,2017-12-11T15:55:10,2.010,5449.68,8.20,5.08,9.93,854.87,860.00,189.600006,24.60,1.0636,187,0,16.458,2.13794,3.43,16332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:47,1513007730,2017-12-11T15:55:40,2.006,5450.69,8.23,5.08,9.97,854.97,859.94,191.633331,24.57,1.0634,187,0,16.457,2.13346,3.43,16325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:17,1513007760,2017-12-11T15:56:10,2.011,5451.70,8.24,5.10,9.98,854.94,860.04,190.616669,24.57,1.0635,187,0,16.458,2.13906,3.43,16318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:47,1513007790,2017-12-11T15:56:40,2.008,5452.70,8.26,5.13,10.01,855.01,860.06,191.000000,24.57,1.0634,187,0,16.457,2.13513,3.43,16311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:17,1513007820,2017-12-11T15:57:10,2.009,5453.71,8.29,5.16,10.01,854.98,860.01,191.699997,24.21,1.0633,187,0,16.456,2.13597,3.43,16304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:47,1513007850,2017-12-11T15:57:40,2.008,5454.72,8.30,5.15,9.98,855.03,860.06,189.416672,24.37,1.0633,187,0,16.457,2.13485,3.43,16296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:17,1513007880,2017-12-11T15:58:10,2.007,5455.73,8.30,5.18,10.05,855.01,860.03,192.000000,24.40,1.0633,187,0,16.456,2.13429,3.43,16289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:47,1513007910,2017-12-11T15:58:40,2.012,5456.74,8.31,5.19,10.03,855.01,860.06,191.366669,24.48,1.0633,188,0,16.457,2.13933,3.43,16282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:17,1513007940,2017-12-11T15:59:10,2.004,5457.73,8.33,5.20,10.03,855.11,860.03,190.133331,24.48,1.0631,188,0,16.428,2.13065,3.43,16275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:47,1513007970,2017-12-11T15:59:40,2.001,5458.73,8.36,5.23,10.07,855.08,860.00,190.833328,24.24,1.0630,188,0,16.428,2.12758,3.43,16268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:17,1513008000,2017-12-11T16:00:10,2.005,5459.73,8.37,5.23,10.09,855.12,860.13,190.733337,23.86,1.0631,188,0,16.427,2.13149,3.43,16261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:47,1513008030,2017-12-11T16:00:40,2.004,5460.73,8.39,5.24,10.11,855.14,860.10,191.233337,24.48,1.0630,188,0,16.428,2.13037,3.43,16254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:17,1513008060,2017-12-11T16:01:10,2.006,5461.73,8.41,5.28,10.11,855.16,860.12,191.416672,24.31,1.0630,188,0,16.429,2.13177,3.43,16247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:47,1513008090,2017-12-11T16:01:40,2.005,5462.73,8.43,5.29,10.15,855.13,860.12,190.883331,24.22,1.0629,188,0,16.429,2.13149,3.43,16240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:17,1513008120,2017-12-11T16:02:10,2.008,5463.73,8.45,5.30,10.14,855.16,860.15,189.383331,24.17,1.0628,188,0,16.429,2.13373,3.43,16233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:47,1513008150,2017-12-11T16:02:40,2.004,5464.73,8.48,5.33,10.14,855.15,860.14,191.366669,23.47,1.0628,188,0,16.428,2.13010,3.43,16225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:17,1513008180,2017-12-11T16:03:10,2.007,5465.73,8.49,5.36,10.19,855.15,860.17,190.500000,23.98,1.0627,188,0,16.428,2.13289,3.43,16218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:47,1513008210,2017-12-11T16:03:40,2.010,5466.73,8.52,5.36,10.23,855.22,860.26,190.183334,24.02,1.0627,188,0,16.429,2.13597,3.43,16211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:17,1513008240,2017-12-11T16:04:10,2.007,5467.74,8.53,5.39,10.22,855.17,860.24,191.699997,23.98,1.0627,188,0,16.429,2.13234,3.43,16204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:47,1513008270,2017-12-11T16:04:40,2.008,5468.74,8.56,5.40,10.30,855.21,860.23,190.466660,23.77,1.0625,188,0,16.431,2.13346,3.43,16197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:17,1513008300,2017-12-11T16:05:10,2.008,5469.75,8.59,5.44,10.27,855.15,860.31,190.600006,23.68,1.0625,188,0,16.432,2.13373,3.43,16190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:47,1513008330,2017-12-11T16:05:40,2.007,5470.75,8.63,5.46,10.28,855.22,860.28,192.266663,23.82,1.0623,188,0,16.430,2.13234,3.43,16183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:17,1513008360,2017-12-11T16:06:10,2.006,5471.76,8.64,5.49,10.34,855.19,860.20,191.616669,23.67,1.0622,188,0,16.431,2.13037,3.43,16176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:47,1513008390,2017-12-11T16:06:40,2.011,5472.77,8.68,5.49,10.38,855.24,860.24,191.333328,23.08,1.0621,188,0,16.432,2.13626,3.43,16169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:17,1513008420,2017-12-11T16:07:10,2.008,5473.78,8.70,5.54,10.36,855.13,860.11,190.816666,23.05,1.0619,188,0,16.432,2.13177,3.43,16161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:47,1513008450,2017-12-11T16:07:40,2.007,5474.79,8.73,5.53,10.44,855.07,860.13,191.899994,23.19,1.0618,188,0,16.433,2.13122,3.43,16154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:17,1513008480,2017-12-11T16:08:10,2.010,5475.80,8.76,5.56,10.41,855.11,860.15,191.266663,22.88,1.0617,188,0,16.432,2.13373,3.43,16147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:47,1513008510,2017-12-11T16:08:40,2.012,5476.81,8.80,5.60,10.47,855.13,860.17,192.266663,22.91,1.0616,188,0,16.434,2.13542,3.43,16140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:17,1513008540,2017-12-11T16:09:10,2.010,5477.82,8.84,5.61,10.49,855.08,860.14,191.416672,22.92,1.0614,188,0,16.434,2.13346,3.42,16133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:47,1513008570,2017-12-11T16:09:40,2.014,5478.83,8.87,5.66,10.56,855.07,860.19,191.666672,22.46,1.0614,189,0,16.433,2.13766,3.42,16126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:17,1513008600,2017-12-11T16:10:10,2.008,5479.84,8.91,5.67,10.57,855.14,860.23,191.116669,22.37,1.0613,189,0,16.403,2.13093,3.42,16119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:47,1513008630,2017-12-11T16:10:40,2.009,5480.85,8.95,5.71,10.63,855.00,860.20,192.399994,22.02,1.0611,189,0,16.404,2.13122,3.42,16112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:17,1513008660,2017-12-11T16:11:10,2.009,5481.86,8.99,5.74,10.67,855.04,860.23,191.866669,22.05,1.0610,189,0,16.404,2.13149,3.42,16104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:47,1513008690,2017-12-11T16:11:40,2.011,5482.87,9.04,5.79,10.72,855.06,860.19,191.583328,22.27,1.0607,189,0,16.404,2.13289,3.42,16097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:17,1513008720,2017-12-11T16:12:10,2.012,5483.88,9.08,5.83,10.75,855.02,860.32,191.449997,22.56,1.0607,190,0,16.403,2.13458,3.42,16090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:47,1513008750,2017-12-11T16:12:40,2.007,5484.88,9.12,5.85,10.81,855.04,860.21,190.966660,22.13,1.0604,190,0,16.373,2.12842,3.42,16083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:17,1513008780,2017-12-11T16:13:10,2.008,5485.89,9.17,5.88,10.84,855.05,860.20,189.316666,22.02,1.0602,190,0,16.374,2.12925,3.42,16076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:47,1513008810,2017-12-11T16:13:40,2.008,5486.89,9.21,5.92,10.86,854.99,860.30,191.216660,21.93,1.0602,190,0,16.374,2.12870,3.42,16069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:17,1513008840,2017-12-11T16:14:10,2.008,5487.90,9.26,5.94,10.93,855.01,860.32,192.116669,21.97,1.0601,190,0,16.376,2.12813,3.42,16062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:47,1513008870,2017-12-11T16:14:40,2.009,5488.91,9.29,6.00,10.98,855.00,860.19,190.399994,21.36,1.0598,190,0,16.375,2.12870,3.42,16055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:17,1513008900,2017-12-11T16:15:10,2.009,5489.92,9.34,6.03,10.99,855.02,860.28,191.516663,19.59,1.0598,190,0,16.376,2.12870,3.42,16047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:47,1513008930,2017-12-11T16:15:40,2.012,5490.93,9.37,6.05,11.07,854.88,860.22,190.116669,20.79,1.0596,191,0,16.378,2.13234,3.42,16040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:17,1513008960,2017-12-11T16:16:10,2.006,5491.94,9.43,6.11,11.09,854.89,860.32,190.250000,19.93,1.0595,191,0,16.349,2.12590,3.42,16033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:47,1513008990,2017-12-11T16:16:40,2.009,5492.94,9.47,6.12,11.14,854.99,860.21,191.649994,20.23,1.0592,191,0,16.350,2.12758,3.42,16026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:17,1513009020,2017-12-11T16:17:10,2.010,5493.95,9.52,6.19,11.15,854.93,860.23,190.350006,19.75,1.0591,191,0,16.349,2.12870,3.42,16019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:47,1513009050,2017-12-11T16:17:40,2.009,5494.96,9.56,6.21,11.20,854.95,860.25,190.516663,18.61,1.0590,191,0,16.350,2.12730,3.42,16012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:17,1513009080,2017-12-11T16:18:10,2.009,5495.97,9.60,6.26,11.27,854.94,860.19,191.800003,19.38,1.0587,191,0,16.349,2.12674,3.42,16005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:47,1513009110,2017-12-11T16:18:40,2.009,5496.98,9.64,6.31,11.31,854.90,860.13,192.183334,18.70,1.0585,191,0,16.352,2.12674,3.42,15998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:17,1513009140,2017-12-11T16:19:10,2.013,5497.99,9.69,6.34,11.36,854.92,860.13,190.066666,18.33,1.0584,192,0,16.351,2.13010,3.42,15991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:47,1513009170,2017-12-11T16:19:40,2.010,5498.99,9.77,6.37,11.40,854.98,860.30,189.516663,17.21,1.0583,192,0,16.321,2.12758,3.42,15983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:17,1513009200,2017-12-11T16:20:10,2.008,5500.00,9.80,6.40,11.44,854.90,860.27,190.000000,17.12,1.0582,192,0,16.322,2.12506,3.42,15976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:47,1513009230,2017-12-11T16:20:40,2.009,5501.01,9.86,6.46,11.51,854.94,860.29,189.699997,17.43,1.0580,192,0,16.324,2.12562,3.42,15969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:17,1513009260,2017-12-11T16:21:10,2.010,5502.02,9.92,6.51,11.57,854.84,860.23,191.866669,17.25,1.0577,192,0,16.324,2.12562,3.42,15962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:47,1513009290,2017-12-11T16:21:40,2.011,5503.03,9.97,6.56,11.62,854.86,860.32,191.600006,17.46,1.0576,192,0,16.325,2.12674,3.42,15955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:17,1513009320,2017-12-11T16:22:10,2.012,5504.04,10.03,6.59,11.69,854.87,860.26,190.133331,17.54,1.0573,193,0,16.324,2.12758,3.42,15948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:47,1513009350,2017-12-11T16:22:40,2.006,5505.04,10.08,6.65,11.72,854.81,860.28,189.350006,17.60,1.0571,193,0,16.279,2.12058,3.42,15941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:17,1513009380,2017-12-11T16:23:10,2.002,5506.04,10.14,6.68,11.77,854.82,860.35,191.033340,17.97,1.0570,193,0,16.280,2.11582,3.42,15934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:47,1513009410,2017-12-11T16:23:40,2.006,5507.04,10.19,6.75,11.83,854.76,860.27,189.116669,18.96,1.0566,193,0,16.279,2.11918,3.42,15926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:17,1513009440,2017-12-11T16:24:10,2.007,5508.04,10.26,6.77,11.85,854.85,860.41,190.916672,19.61,1.0565,193,0,16.281,2.12002,3.42,15919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:47,1513009470,2017-12-11T16:24:40,2.010,5509.05,10.30,6.83,11.94,854.76,860.33,190.283340,19.35,1.0562,193,0,16.279,2.12254,3.42,15912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:17,1513009500,2017-12-11T16:25:10,2.008,5510.06,10.37,6.87,11.98,854.83,860.37,189.983337,19.23,1.0560,193,0,16.281,2.12002,3.42,15905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:47,1513009530,2017-12-11T16:25:40,2.011,5511.07,10.41,6.92,12.02,854.90,860.47,190.566666,19.87,1.0560,193,0,16.282,2.12310,3.42,15898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:17,1513009560,2017-12-11T16:26:10,2.015,5512.08,10.48,6.97,12.09,854.96,860.41,191.649994,19.83,1.0556,194,0,16.282,2.12674,3.42,15891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:47,1513009590,2017-12-11T16:26:40,2.006,5513.09,10.54,7.02,12.19,854.94,860.48,190.199997,18.90,1.0555,194,0,16.253,2.11751,3.42,15884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:17,1513009620,2017-12-11T16:27:10,2.007,5514.10,10.59,7.07,12.22,854.91,860.39,190.000000,18.66,1.0553,194,0,16.257,2.11834,3.42,15877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:47,1513009650,2017-12-11T16:27:40,2.011,5515.10,10.65,7.12,12.27,854.87,860.51,190.350006,18.64,1.0552,194,0,16.256,2.12226,3.42,15870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:17,1513009680,2017-12-11T16:28:10,2.011,5516.11,10.71,7.16,12.33,854.94,860.53,191.250000,19.01,1.0550,194,0,16.256,2.12198,3.42,15862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:47,1513009710,2017-12-11T16:28:40,2.011,5517.12,10.78,7.21,12.38,854.95,860.58,191.416672,18.94,1.0548,194,0,16.257,2.12142,3.42,15855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:17,1513009740,2017-12-11T16:29:10,2.011,5518.14,10.82,7.26,12.41,854.94,860.57,191.516663,18.57,1.0546,194,0,16.258,2.12058,3.42,15848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:47,1513009770,2017-12-11T16:29:40,2.014,5519.15,10.88,7.33,12.46,854.96,860.57,191.199997,18.36,1.0544,195,0,16.258,2.12338,3.42,15841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:17,1513009800,2017-12-11T16:30:10,2.011,5520.15,10.94,7.38,12.57,855.05,860.68,191.116669,18.69,1.0543,195,0,16.230,2.11974,3.42,15834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:47,1513009830,2017-12-11T16:30:40,2.011,5521.16,11.01,7.42,12.62,854.98,860.65,190.399994,18.91,1.0540,195,0,16.230,2.11946,3.42,15827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:17,1513009860,2017-12-11T16:31:10,2.010,5522.17,11.08,7.49,12.66,854.94,860.61,190.683334,18.10,1.0537,195,0,16.231,2.11834,3.42,15820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:47,1513009890,2017-12-11T16:31:40,2.013,5523.19,11.13,7.54,12.73,854.87,860.58,191.183334,18.04,1.0535,196,0,16.231,2.12058,3.42,15812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:17,1513009920,2017-12-11T16:32:10,2.008,5524.19,11.20,7.57,12.75,854.94,860.54,191.500000,17.77,1.0532,196,0,16.202,2.11442,3.42,15805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:47,1513009950,2017-12-11T16:32:40,2.009,5525.20,11.24,7.62,12.81,854.88,860.49,190.449997,17.30,1.0530,196,0,16.202,2.11554,3.42,15798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:17,1513009980,2017-12-11T16:33:10,2.011,5526.21,11.30,7.69,12.88,854.89,860.61,189.566666,17.51,1.0529,196,0,16.202,2.11778,3.42,15791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:47,1513010010,2017-12-11T16:33:40,2.009,5527.22,11.35,7.73,12.95,854.96,860.63,191.766663,18.02,1.0527,196,0,16.203,2.11527,3.42,15784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:17,1513010040,2017-12-11T16:34:10,2.013,5528.23,11.42,7.78,13.03,854.94,860.54,189.316666,17.86,1.0523,197,0,16.204,2.11862,3.42,15777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:47,1513010070,2017-12-11T16:34:40,2.009,5529.24,11.47,7.85,13.07,854.91,860.69,189.300003,18.26,1.0523,197,0,16.174,2.11442,3.42,15770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:17,1513010100,2017-12-11T16:35:10,2.011,5530.25,11.53,7.88,13.12,854.94,860.74,190.566666,18.34,1.0521,197,0,16.176,2.11582,3.42,15763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:47,1513010130,2017-12-11T16:35:40,2.011,5531.26,11.58,7.96,13.20,854.91,860.70,190.949997,18.64,1.0519,197,0,16.174,2.11498,3.42,15755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:17,1513010160,2017-12-11T16:36:10,2.009,5532.27,11.64,7.98,13.24,855.00,860.72,190.399994,18.85,1.0517,197,0,16.177,2.11275,3.42,15748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:47,1513010190,2017-12-11T16:36:40,2.012,5533.28,11.70,8.06,13.26,854.96,860.74,190.899994,18.51,1.0515,198,0,16.177,2.11582,3.42,15741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:17,1513010220,2017-12-11T16:37:10,2.007,5534.28,11.74,8.08,13.31,855.01,860.63,191.133331,19.03,1.0512,198,0,16.148,2.11024,3.42,15734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:47,1513010250,2017-12-11T16:37:40,2.005,5535.29,11.81,8.14,13.36,854.99,860.70,189.800003,18.36,1.0510,198,0,16.149,2.10744,3.42,15727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:17,1513010280,2017-12-11T16:38:10,2.010,5536.30,11.85,8.17,13.47,854.88,860.69,191.233337,18.29,1.0509,198,0,16.151,2.11275,3.42,15720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:47,1513010310,2017-12-11T16:38:40,2.009,5537.31,11.89,8.24,13.49,854.79,860.61,189.133331,18.29,1.0506,198,0,16.153,2.11079,3.42,15713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:17,1513010340,2017-12-11T16:39:10,2.013,5538.32,11.96,8.30,13.55,854.86,860.49,191.300003,18.41,1.0502,199,0,16.153,2.11415,3.42,15706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:47,1513010370,2017-12-11T16:39:40,2.006,5539.32,12.01,8.40,13.55,854.82,860.62,190.816666,18.56,1.0502,199,0,16.124,2.10632,3.42,15698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:17,1513010400,2017-12-11T16:40:10,2.006,5540.33,12.07,8.39,13.66,854.81,860.53,191.133331,18.40,1.0499,199,0,16.124,2.10604,3.42,15691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:47,1513010430,2017-12-11T16:40:40,2.010,5541.33,12.12,8.45,13.69,854.74,860.57,189.899994,18.84,1.0497,199,0,16.124,2.10967,3.42,15684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:17,1513010460,2017-12-11T16:41:10,2.012,5542.34,12.18,8.45,13.74,854.86,860.62,191.133331,18.53,1.0495,200,0,16.125,2.11163,3.42,15677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:47,1513010490,2017-12-11T16:41:40,2.002,5543.34,12.23,8.54,13.80,854.90,860.58,190.483337,18.91,1.0493,200,0,16.097,2.10102,3.42,15670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:17,1513010520,2017-12-11T16:42:10,2.004,5544.34,12.28,8.57,13.84,854.84,860.68,190.750000,18.44,1.0492,200,0,16.096,2.10241,3.42,15663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:47,1513010550,2017-12-11T16:42:40,2.011,5545.35,12.33,8.58,13.90,854.83,860.63,189.883331,17.80,1.0490,200,0,16.098,2.10967,3.42,15656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:17,1513010580,2017-12-11T16:43:10,2.004,5546.35,12.39,8.66,13.97,854.90,860.72,189.899994,17.70,1.0489,200,0,16.099,2.10241,3.42,15649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:47,1513010610,2017-12-11T16:43:40,2.011,5547.36,12.44,8.72,13.98,854.88,860.77,190.616669,18.31,1.0488,200,0,16.099,2.10912,3.42,15641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:17,1513010640,2017-12-11T16:44:10,2.008,5548.37,12.48,8.72,14.06,854.93,860.66,190.899994,19.07,1.0484,200,0,16.099,2.10576,3.42,15634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:47,1513010670,2017-12-11T16:44:40,2.013,5549.38,12.53,8.80,14.09,854.89,860.70,190.066666,17.72,1.0484,201,0,16.099,2.11024,3.42,15627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:17,1513010700,2017-12-11T16:45:10,2.005,5550.38,12.58,8.85,14.16,854.83,860.62,191.800003,16.90,1.0481,201,0,16.069,2.10158,3.42,15620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:47,1513010730,2017-12-11T16:45:40,2.006,5551.39,12.62,8.88,14.19,854.77,860.59,189.933334,16.81,1.0480,201,0,16.070,2.10185,3.42,15613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:17,1513010760,2017-12-11T16:46:10,2.008,5552.39,12.67,8.94,14.24,854.86,860.73,190.100006,16.59,1.0480,201,0,16.071,2.10409,3.42,15606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:47,1513010790,2017-12-11T16:46:40,2.008,5553.40,12.72,9.00,14.32,854.85,860.65,190.733337,17.22,1.0476,201,0,16.071,2.10381,3.42,15599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:17,1513010820,2017-12-11T16:47:10,2.008,5554.41,12.78,8.99,14.32,854.91,860.80,189.883331,16.91,1.0476,201,0,16.072,2.10353,3.42,15591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:47,1513010850,2017-12-11T16:47:40,2.013,5555.42,12.82,9.08,14.40,854.83,860.71,190.050003,17.51,1.0473,202,0,16.075,2.10800,3.41,15584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:17,1513010880,2017-12-11T16:48:10,2.004,5556.42,12.86,9.09,14.42,854.85,860.79,190.983337,17.98,1.0472,202,0,16.047,2.09850,3.42,15577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:47,1513010910,2017-12-11T16:48:40,2.008,5557.43,12.92,9.15,14.47,854.78,860.78,190.116669,16.93,1.0471,202,0,16.048,2.10297,3.42,15570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:17,1513010940,2017-12-11T16:49:10,2.009,5558.43,12.96,9.20,14.53,854.85,860.67,190.350006,17.15,1.0468,202,0,16.047,2.10325,3.42,15563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:47,1513010970,2017-12-11T16:49:40,2.008,5559.44,13.01,9.26,14.61,854.74,860.69,189.666672,17.05,1.0466,202,0,16.049,2.10129,3.42,15556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:17,1513011000,2017-12-11T16:50:10,2.007,5560.45,13.07,9.27,14.65,854.83,860.79,191.416672,17.96,1.0465,202,0,16.049,2.10073,3.41,15549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:47,1513011030,2017-12-11T16:50:40,2.015,5561.46,13.11,9.37,14.69,854.87,860.78,190.066666,17.79,1.0463,203,0,16.049,2.10856,3.41,15542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:17,1513011060,2017-12-11T16:51:10,2.009,5562.46,13.17,9.37,14.77,854.88,860.85,190.949997,18.01,1.0461,203,0,16.022,2.10213,3.41,15534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:47,1513011090,2017-12-11T16:51:40,2.007,5563.47,13.21,9.43,14.79,854.93,860.84,190.800003,18.13,1.0460,203,0,16.022,2.09934,3.41,15527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:17,1513011120,2017-12-11T16:52:10,2.011,5564.48,13.26,9.49,14.82,855.02,860.84,189.016663,17.33,1.0458,203,0,16.023,2.10297,3.41,15520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:47,1513011150,2017-12-11T16:52:40,2.007,5565.48,13.30,9.53,14.89,855.04,860.92,190.350006,17.32,1.0458,203,0,16.023,2.09934,3.41,15513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:17,1513011180,2017-12-11T16:53:10,2.013,5566.49,13.35,9.58,14.98,855.14,860.93,189.516663,17.14,1.0456,204,0,16.022,2.10437,3.41,15506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:47,1513011210,2017-12-11T16:53:40,2.008,5567.49,13.40,9.60,15.00,855.08,861.00,191.383331,17.70,1.0455,204,0,15.996,2.09962,3.41,15499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:17,1513011240,2017-12-11T16:54:10,2.007,5568.50,13.45,9.64,15.03,855.17,860.97,192.733337,17.49,1.0453,204,0,15.997,2.09767,3.41,15492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:47,1513011270,2017-12-11T16:54:40,2.010,5569.50,13.50,9.70,15.11,855.03,861.10,190.516663,17.47,1.0453,204,0,15.996,2.10102,3.41,15484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:17,1513011300,2017-12-11T16:55:10,2.009,5570.51,13.53,9.75,15.13,855.10,861.01,191.216660,17.51,1.0450,204,0,15.998,2.09906,3.41,15477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:47,1513011330,2017-12-11T16:55:40,2.012,5571.52,13.59,9.79,15.18,855.03,861.08,190.149994,17.26,1.0449,204,0,15.999,2.10213,3.41,15470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:17,1513011360,2017-12-11T16:56:10,2.011,5572.53,13.65,9.84,15.23,854.97,861.05,190.466660,17.24,1.0447,204,0,15.999,2.10129,3.41,15463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:47,1513011390,2017-12-11T16:56:40,2.009,5573.54,13.71,9.91,15.31,855.09,861.04,191.649994,16.66,1.0445,204,0,16.000,2.09850,3.41,15456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:17,1513011420,2017-12-11T16:57:10,2.013,5574.55,13.76,9.91,15.34,855.03,860.95,191.566666,16.45,1.0442,205,0,15.999,2.10185,3.41,15449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:47,1513011450,2017-12-11T16:57:40,2.010,5575.55,13.80,10.01,15.39,855.12,860.95,191.716660,16.48,1.0440,205,0,15.973,2.09850,3.41,15441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:17,1513011480,2017-12-11T16:58:10,2.011,5576.56,13.88,10.02,15.45,855.11,861.02,191.500000,16.13,1.0438,205,0,15.974,2.09962,3.41,15434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:47,1513011510,2017-12-11T16:58:40,2.009,5577.57,13.92,10.12,15.48,854.96,860.91,191.166672,16.95,1.0435,205,0,15.973,2.09655,3.41,15427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:17,1513011540,2017-12-11T16:59:10,2.010,5578.58,13.99,10.15,15.56,855.03,860.92,192.550003,16.35,1.0433,205,0,15.975,2.09655,3.41,15420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:47,1513011570,2017-12-11T16:59:40,2.011,5579.59,14.05,10.21,15.65,855.04,860.97,192.283340,15.83,1.0432,205,0,15.974,2.09767,3.41,15413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:17,1513011600,2017-12-11T17:00:10,2.013,5580.60,14.11,10.32,15.71,855.00,860.99,193.516663,17.35,1.0429,206,0,15.976,2.09934,3.41,15406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:47,1513011630,2017-12-11T17:00:40,2.011,5581.61,14.19,10.34,15.77,855.07,861.08,189.899994,16.72,1.0427,206,0,15.950,2.09738,3.41,15399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:17,1513011660,2017-12-11T17:01:10,2.009,5582.62,14.23,10.38,15.85,855.01,861.07,190.699997,15.94,1.0426,206,0,15.950,2.09432,3.41,15391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:47,1513011690,2017-12-11T17:01:40,2.011,5583.63,14.32,10.45,15.89,855.09,861.11,191.716660,15.86,1.0423,206,0,15.951,2.09655,3.41,15384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:17,1513011720,2017-12-11T17:02:10,2.014,5584.65,14.38,10.52,15.95,855.10,861.16,191.883331,16.20,1.0422,207,0,15.951,2.09850,3.41,15377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:47,1513011750,2017-12-11T17:02:40,2.010,5585.66,14.46,10.54,16.06,855.16,861.20,190.783340,16.17,1.0419,207,0,15.924,2.09432,3.41,15370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:17,1513011780,2017-12-11T17:03:10,2.010,5586.67,14.55,10.60,16.14,855.14,861.29,192.000000,16.29,1.0417,207,0,15.924,2.09404,3.41,15363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:47,1513011810,2017-12-11T17:03:40,2.014,5587.68,14.63,10.66,16.20,855.10,861.29,190.766663,15.59,1.0414,208,0,15.924,2.09795,3.41,15356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:17,1513011840,2017-12-11T17:04:10,2.008,5588.68,14.72,10.70,16.32,855.21,861.43,193.300003,15.59,1.0413,208,0,15.897,2.09097,3.41,15349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:47,1513011870,2017-12-11T17:04:40,2.010,5589.69,14.81,10.77,16.45,855.22,861.47,191.899994,15.62,1.0410,208,0,15.899,2.09236,3.41,15341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:17,1513011900,2017-12-11T17:05:10,2.012,5590.70,14.94,10.85,16.55,855.22,861.56,191.399994,15.47,1.0406,209,0,15.899,2.09376,3.41,15334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:47,1513011930,2017-12-11T17:05:40,2.010,5591.71,15.04,10.93,16.66,855.13,861.57,191.333328,15.53,1.0403,209,0,15.871,2.09097,3.41,15327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:17,1513011960,2017-12-11T17:06:10,2.011,5592.72,15.16,10.95,16.82,855.18,861.71,191.616669,16.37,1.0399,209,0,15.873,2.09181,3.41,15320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:47,1513011990,2017-12-11T17:06:40,2.016,5593.73,15.29,11.04,16.90,855.15,861.79,191.016663,15.99,1.0396,210,0,15.874,2.09571,3.41,15313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:17,1513012020,2017-12-11T17:07:10,2.009,5594.74,15.41,11.08,17.02,855.20,861.87,192.266663,15.37,1.0393,210,0,15.848,2.08762,3.41,15306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:47,1513012050,2017-12-11T17:07:40,2.015,5595.75,15.55,11.13,17.17,855.28,861.96,190.949997,15.62,1.0388,211,0,15.849,2.09376,3.41,15299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:17,1513012080,2017-12-11T17:08:10,2.008,5596.76,15.69,11.19,17.32,855.10,861.97,191.883331,15.64,1.0383,211,0,15.821,2.08484,3.41,15291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:47,1513012110,2017-12-11T17:08:40,2.007,5597.77,15.85,11.27,17.46,855.14,862.13,192.449997,15.37,1.0380,211,0,15.822,2.08317,3.41,15284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:17,1513012140,2017-12-11T17:09:10,2.012,5598.78,16.01,11.38,17.64,855.05,862.21,193.266663,15.18,1.0375,212,0,15.824,2.08762,3.41,15277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:47,1513012170,2017-12-11T17:09:40,2.010,5599.79,16.17,11.45,17.83,855.07,862.33,192.350006,14.68,1.0371,212,0,15.796,2.08484,3.41,15270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:17,1513012200,2017-12-11T17:10:10,2.015,5600.80,16.36,11.53,17.96,855.03,862.59,191.250000,13.87,1.0368,213,0,15.797,2.08958,3.41,15263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:47,1513012230,2017-12-11T17:10:40,2.010,5601.81,16.53,11.61,18.18,854.97,862.68,192.483337,13.82,1.0363,213,0,15.772,2.08288,3.41,15256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:17,1513012260,2017-12-11T17:11:10,2.014,5602.82,16.71,11.64,18.36,854.99,862.78,191.383331,13.29,1.0358,214,0,15.772,2.08623,3.41,15248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:47,1513012290,2017-12-11T17:11:40,2.013,5603.83,16.91,11.73,18.59,855.13,863.02,190.883331,13.15,1.0354,215,0,15.748,2.08400,3.41,15241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:17,1513012320,2017-12-11T17:12:10,2.011,5604.84,17.10,11.84,18.80,855.01,863.13,192.966660,13.46,1.0348,215,0,15.722,2.08065,3.41,15234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:47,1513012350,2017-12-11T17:12:40,2.012,5605.85,17.29,11.89,19.02,854.97,863.34,193.766663,12.83,1.0344,216,0,15.723,2.08149,3.41,15227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:17,1513012380,2017-12-11T17:13:10,2.013,5606.86,17.50,11.99,19.22,855.13,863.45,191.750000,12.39,1.0338,217,0,15.695,2.08149,3.41,15220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:47,1513012410,2017-12-11T17:13:40,2.009,5607.87,17.69,12.08,19.45,855.15,863.64,192.850006,12.01,1.0334,217,0,15.668,2.07592,3.41,15213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:17,1513012440,2017-12-11T17:14:10,2.017,5608.88,17.89,12.16,19.70,855.05,863.76,191.516663,11.87,1.0328,218,0,15.669,2.08317,3.41,15206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:47,1513012470,2017-12-11T17:14:40,2.009,5609.88,18.08,12.24,19.92,854.99,863.95,194.083328,11.64,1.0324,218,0,15.647,2.07425,3.41,15198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:17,1513012500,2017-12-11T17:15:10,2.013,5610.89,18.30,12.34,20.17,855.02,863.98,194.133331,11.43,1.0316,219,0,15.647,2.07620,3.41,15191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:47,1513012530,2017-12-11T17:15:40,2.010,5611.90,18.50,12.47,20.38,854.96,864.22,191.699997,11.52,1.0312,219,0,15.622,2.07230,3.41,15184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:17,1513012560,2017-12-11T17:16:10,2.018,5612.91,18.72,12.58,20.61,854.99,864.35,192.333328,11.20,1.0306,220,0,15.623,2.07926,3.41,15177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:47,1513012590,2017-12-11T17:16:40,2.013,5613.93,18.93,12.71,20.83,854.95,864.40,193.716660,11.64,1.0298,221,0,15.599,2.07258,3.41,15170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:17,1513012620,2017-12-11T17:17:10,2.015,5614.94,19.14,12.83,21.10,854.90,864.61,192.433334,11.59,1.0293,222,0,15.572,2.07425,3.41,15163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:47,1513012650,2017-12-11T17:17:40,2.012,5615.95,19.36,12.92,21.31,854.83,864.69,192.766663,11.84,1.0286,222,0,15.549,2.06952,3.41,15155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:17,1513012680,2017-12-11T17:18:10,2.017,5616.96,19.57,13.06,21.55,854.92,864.77,193.116669,11.36,1.0280,223,0,15.551,2.07314,3.41,15148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:47,1513012710,2017-12-11T17:18:40,2.016,5617.97,19.80,13.22,21.81,854.82,864.88,193.066666,11.79,1.0273,224,0,15.525,2.07147,3.41,15141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:17,1513012740,2017-12-11T17:19:10,2.011,5618.98,20.01,13.37,22.01,854.85,864.98,194.100006,11.95,1.0266,224,0,15.501,2.06479,3.41,15134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:47,1513012770,2017-12-11T17:19:40,2.016,5619.99,20.24,13.54,22.29,854.91,865.16,194.800003,11.15,1.0261,225,0,15.505,2.06896,3.41,15127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:17,1513012800,2017-12-11T17:20:10,2.017,5621.00,20.45,13.70,22.51,854.98,865.22,192.500000,11.08,1.0254,226,0,15.480,2.06813,3.41,15119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:47,1513012830,2017-12-11T17:20:40,2.014,5622.01,20.67,13.88,22.74,854.93,865.30,194.716660,12.35,1.0246,227,0,15.457,2.06368,3.41,15112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:17,1513012860,2017-12-11T17:21:10,2.018,5623.02,20.88,14.09,22.98,855.02,865.32,194.500000,10.91,1.0240,228,0,15.434,2.06618,3.41,15105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:47,1513012890,2017-12-11T17:21:40,2.017,5624.03,21.09,14.24,23.19,855.03,865.43,191.516663,10.26,1.0235,229,0,15.410,2.06452,3.41,15098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:17,1513012920,2017-12-11T17:22:10,2.012,5625.04,21.28,14.40,23.38,855.01,865.38,193.483337,9.78,1.0228,230,0,15.386,2.05812,3.41,15091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:47,1513012950,2017-12-11T17:22:40,2.015,5626.05,21.48,14.61,23.58,854.87,865.33,191.716660,9.55,1.0221,231,0,15.366,2.05923,3.41,15083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:17,1513012980,2017-12-11T17:23:10,2.014,5627.06,21.66,14.79,23.78,854.99,865.36,191.050003,9.68,1.0214,232,0,15.341,2.05673,3.41,15076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:47,1513013010,2017-12-11T17:23:40,2.013,5628.07,21.83,14.92,23.96,854.93,865.40,191.366669,9.38,1.0209,233,0,15.318,2.05506,3.41,15069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:17,1513013040,2017-12-11T17:24:10,2.006,5629.08,21.97,15.08,24.12,854.95,865.40,194.083328,9.35,1.0204,233,0,15.296,2.04702,3.41,15062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:47,1513013070,2017-12-11T17:24:40,2.011,5630.09,22.12,15.21,24.24,854.92,865.36,194.899994,9.06,1.0199,233,0,15.298,2.05090,3.41,15055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:17,1513013100,2017-12-11T17:25:10,2.014,5631.10,22.24,15.36,24.41,854.92,865.34,192.216660,8.76,1.0195,234,0,15.299,2.05368,3.41,15048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:47,1513013130,2017-12-11T17:25:40,2.014,5632.11,22.36,15.47,24.52,854.90,865.27,192.666672,8.91,1.0190,235,0,15.278,2.05173,3.41,15040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:17,1513013160,2017-12-11T17:26:10,2.011,5633.12,22.46,15.60,24.62,854.91,865.29,191.899994,8.69,1.0187,235,0,15.255,2.04896,3.41,15033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:47,1513013190,2017-12-11T17:26:40,2.010,5634.13,22.55,15.71,24.70,854.99,865.22,192.433334,8.36,1.0183,235,0,15.256,2.04646,3.41,15026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:17,1513013220,2017-12-11T17:27:10,2.016,5635.14,22.64,15.85,24.82,855.03,865.22,191.083328,8.29,1.0180,236,0,15.258,2.05229,3.41,15019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:47,1513013250,2017-12-11T17:27:40,2.006,5636.14,22.74,15.94,24.91,854.98,865.31,194.100006,8.40,1.0177,236,0,15.222,2.04119,3.41,15012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:17,1513013280,2017-12-11T17:28:10,2.010,5637.15,22.82,16.03,25.04,855.02,865.24,192.866669,8.31,1.0174,236,0,15.224,2.04480,3.41,15005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:47,1513013310,2017-12-11T17:28:40,2.010,5638.16,22.94,16.16,25.14,855.02,865.20,193.800003,8.02,1.0170,236,0,15.225,2.04425,3.41,14997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:17,1513013340,2017-12-11T17:29:10,2.014,5639.17,23.04,16.26,25.26,855.08,865.14,192.633331,8.00,1.0165,237,0,15.227,2.04757,3.40,14990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:47,1513013370,2017-12-11T17:29:40,2.008,5640.18,23.15,16.37,25.38,855.06,865.12,192.699997,7.82,1.0162,237,0,15.205,2.04092,3.41,14983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:17,1513013400,2017-12-11T17:30:10,2.012,5641.19,23.27,16.50,25.44,854.95,865.19,192.666672,7.75,1.0158,237,0,15.205,2.04341,3.40,14976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:47,1513013430,2017-12-11T17:30:40,2.016,5642.20,23.36,16.61,25.58,855.04,865.12,193.216660,7.87,1.0154,238,0,15.206,2.04702,3.40,14969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:17,1513013460,2017-12-11T17:31:10,2.013,5643.21,23.45,16.68,25.70,854.99,865.12,192.733337,7.63,1.0151,239,0,15.184,2.04341,3.40,14961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:47,1513013490,2017-12-11T17:31:40,2.013,5644.22,23.56,16.79,25.81,854.98,865.15,191.716660,7.44,1.0148,240,0,15.161,2.04314,3.40,14954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:17,1513013520,2017-12-11T17:32:10,2.010,5645.22,23.65,16.89,25.89,855.09,865.22,190.816666,7.27,1.0146,240,0,15.139,2.03953,3.40,14947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:47,1513013550,2017-12-11T17:32:40,2.013,5646.23,23.76,16.98,26.00,855.04,865.18,190.966660,7.78,1.0141,241,0,15.140,2.04119,3.40,14940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:17,1513013580,2017-12-11T17:33:10,2.006,5647.23,23.86,17.07,26.11,854.99,865.28,191.316666,7.86,1.0139,241,0,15.115,2.03344,3.40,14933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:47,1513013610,2017-12-11T17:33:40,2.007,5648.23,23.95,17.19,26.22,855.05,865.13,192.283340,7.18,1.0135,241,0,15.119,2.03399,3.40,14926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:17,1513013640,2017-12-11T17:34:10,2.010,5649.24,24.06,17.25,26.33,855.06,865.20,194.033340,7.30,1.0132,241,0,15.121,2.03649,3.40,14918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:47,1513013670,2017-12-11T17:34:40,2.009,5650.25,24.15,17.34,26.44,854.99,865.24,193.933334,7.23,1.0129,241,0,15.121,2.03538,3.40,14911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:17,1513013700,2017-12-11T17:35:10,2.014,5651.26,24.25,17.45,26.57,855.07,865.23,193.966660,7.29,1.0125,242,0,15.122,2.03925,3.40,14904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:47,1513013730,2017-12-11T17:35:40,2.010,5652.27,24.36,17.55,26.67,855.02,865.35,191.316666,7.03,1.0123,242,0,15.100,2.03510,3.40,14897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:17,1513013760,2017-12-11T17:36:10,2.013,5653.28,24.45,17.61,26.76,854.93,865.31,192.350006,6.90,1.0120,243,0,15.101,2.03704,3.40,14889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:47,1513013790,2017-12-11T17:36:40,2.011,5654.29,24.56,17.69,26.89,854.96,865.16,192.283340,6.95,1.0114,243,0,15.079,2.03399,3.40,14882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:17,1513013820,2017-12-11T17:37:10,2.014,5655.30,24.65,17.80,26.99,854.96,865.29,192.000000,7.17,1.0112,244,0,15.078,2.03704,3.40,14875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:47,1513013850,2017-12-11T17:37:40,2.006,5656.30,24.74,17.84,27.07,855.02,865.19,194.416672,6.80,1.0109,244,0,15.056,2.02818,3.40,14868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:17,1513013880,2017-12-11T17:38:10,2.012,5657.31,24.84,17.95,27.17,854.95,865.27,191.449997,6.64,1.0106,244,0,15.057,2.03372,3.40,14861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:47,1513013910,2017-12-11T17:38:40,2.012,5658.32,24.93,18.01,27.26,855.01,865.39,193.100006,6.83,1.0104,245,0,15.060,2.03344,3.40,14854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:17,1513013940,2017-12-11T17:39:10,2.011,5659.33,25.05,18.13,27.35,854.99,865.48,193.716660,6.88,1.0101,245,0,15.036,2.03150,3.40,14846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:47,1513013970,2017-12-11T17:39:40,2.009,5660.34,25.13,18.21,27.45,855.00,865.47,192.733337,6.45,1.0099,245,0,15.037,2.02846,3.40,14839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:17,1513014000,2017-12-11T17:40:10,2.013,5661.35,25.24,18.27,27.57,854.98,865.43,191.800003,7.06,1.0094,246,0,15.040,2.03178,3.40,14832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:47,1513014030,2017-12-11T17:40:40,2.012,5662.36,25.34,18.39,27.66,855.04,865.60,192.116669,7.41,1.0092,247,0,15.017,2.03095,3.40,14825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:17,1513014060,2017-12-11T17:41:10,2.006,5663.37,25.44,18.45,27.77,855.04,865.46,193.399994,6.85,1.0088,247,0,14.995,2.02403,3.40,14818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:47,1513014090,2017-12-11T17:41:40,2.013,5664.38,25.54,18.54,27.91,854.99,865.53,192.133331,6.51,1.0085,248,0,14.996,2.02984,3.40,14810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:17,1513014120,2017-12-11T17:42:10,2.005,5665.38,25.64,18.62,27.99,855.11,865.52,192.516663,6.20,1.0082,248,0,14.974,2.02182,3.40,14803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:47,1513014150,2017-12-11T17:42:40,2.008,5666.39,25.72,18.71,28.11,855.07,865.56,194.333328,5.67,1.0081,248,0,14.975,2.02403,3.40,14796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:17,1513014180,2017-12-11T17:43:10,2.011,5667.39,25.82,18.76,28.16,855.07,865.50,192.783340,5.73,1.0077,248,0,14.976,2.02680,3.40,14789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:47,1513014210,2017-12-11T17:43:40,2.010,5668.40,25.88,18.83,28.24,855.04,865.60,191.949997,5.52,1.0076,248,0,14.977,2.02569,3.40,14782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:17,1513014240,2017-12-11T17:44:10,2.012,5669.41,25.96,18.92,28.35,855.09,865.71,191.033340,5.56,1.0075,248,0,14.978,2.02707,3.40,14774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:47,1513014270,2017-12-11T17:44:40,2.014,5670.42,26.03,18.95,28.40,855.06,865.68,193.550003,5.56,1.0072,249,0,14.979,2.02818,3.40,14767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:17,1513014300,2017-12-11T17:45:10,2.010,5671.43,26.09,19.02,28.50,854.99,865.57,191.899994,5.43,1.0069,249,0,14.956,2.02348,3.40,14760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:47,1513014330,2017-12-11T17:45:40,2.010,5672.44,26.16,19.08,28.57,855.03,865.65,192.466660,5.60,1.0067,249,0,14.956,2.02320,3.40,14753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:17,1513014360,2017-12-11T17:46:10,2.009,5673.45,26.21,19.13,28.61,854.96,865.65,193.449997,5.43,1.0066,249,0,14.957,2.02265,3.40,14745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:47,1513014390,2017-12-11T17:46:40,2.009,5674.46,26.28,19.20,28.67,854.93,865.66,192.816666,5.45,1.0063,249,0,14.960,2.02155,3.40,14738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:17,1513014420,2017-12-11T17:47:10,2.015,5675.47,26.34,19.25,28.73,855.02,865.57,192.250000,5.23,1.0060,250,0,14.961,2.02707,3.40,14731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:47,1513014450,2017-12-11T17:47:40,2.011,5676.48,26.38,19.32,28.81,855.09,865.56,192.816666,5.14,1.0059,250,0,14.937,2.02320,3.40,14724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:17,1513014480,2017-12-11T17:48:10,2.013,5677.49,26.42,19.35,28.81,854.92,865.66,190.633331,4.98,1.0059,251,0,14.939,2.02514,3.40,14717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:47,1513014510,2017-12-11T17:48:40,2.007,5678.49,26.47,19.42,28.87,855.05,865.60,191.833328,5.23,1.0056,251,0,14.916,2.01795,3.40,14709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:17,1513014540,2017-12-11T17:49:10,2.011,5679.50,26.52,19.49,28.92,854.96,865.60,191.716660,5.39,1.0054,251,0,14.917,2.02210,3.40,14702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:47,1513014570,2017-12-11T17:49:40,2.010,5680.51,26.56,19.52,28.95,855.00,865.63,190.566666,5.92,1.0053,251,0,14.917,2.02044,3.40,14695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:17,1513014600,2017-12-11T17:50:10,2.012,5681.52,26.62,19.56,29.01,854.99,865.53,189.766663,5.11,1.0051,252,0,14.918,2.02265,3.40,14688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:47,1513014630,2017-12-11T17:50:40,2.008,5682.52,26.66,19.61,29.08,854.93,865.48,190.416672,5.01,1.0049,252,0,14.894,2.01768,3.40,14681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:17,1513014660,2017-12-11T17:51:10,2.007,5683.52,26.71,19.67,29.09,855.02,865.64,192.316666,5.17,1.0049,252,0,14.895,2.01657,3.40,14673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:47,1513014690,2017-12-11T17:51:40,2.008,5684.53,26.75,19.74,29.19,854.96,865.52,191.300003,4.98,1.0046,252,0,14.897,2.01685,3.40,14666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:17,1513014720,2017-12-11T17:52:10,2.010,5685.53,26.78,19.78,29.19,854.98,865.43,192.116669,5.17,1.0044,252,0,14.897,2.01933,3.40,14659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:47,1513014750,2017-12-11T17:52:40,2.012,5686.54,26.85,19.84,29.27,854.92,865.58,191.766663,5.04,1.0044,252,0,14.899,2.02044,3.40,14652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:17,1513014780,2017-12-11T17:53:10,2.008,5687.55,26.88,19.86,29.32,854.99,865.58,190.800003,5.09,1.0042,252,0,14.898,2.01630,3.40,14644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:47,1513014810,2017-12-11T17:53:40,2.008,5688.56,26.93,19.90,29.33,854.93,865.55,192.016663,5.19,1.0040,252,0,14.898,2.01575,3.40,14637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:17,1513014840,2017-12-11T17:54:10,2.013,5689.57,26.98,19.93,29.43,854.97,865.35,191.683334,4.89,1.0037,253,0,14.898,2.01989,3.40,14630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:47,1513014870,2017-12-11T17:54:40,2.011,5690.58,27.04,20.00,29.48,854.88,865.56,190.883331,4.80,1.0037,253,0,14.876,2.01878,3.40,14623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:17,1513014900,2017-12-11T17:55:10,2.011,5691.59,27.09,20.02,29.51,854.95,865.47,191.300003,5.00,1.0034,253,0,14.877,2.01768,3.40,14616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:47,1513014930,2017-12-11T17:55:40,2.010,5692.60,27.14,20.08,29.58,854.99,865.47,192.699997,4.95,1.0033,253,0,14.880,2.01630,3.40,14608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:17,1513014960,2017-12-11T17:56:10,2.008,5693.61,27.18,20.12,29.64,854.93,865.41,192.550003,5.45,1.0030,253,0,14.878,2.01381,3.40,14601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:47,1513014990,2017-12-11T17:56:40,2.011,5694.62,27.24,20.17,29.67,854.99,865.54,193.333328,5.14,1.0030,253,0,14.880,2.01657,3.40,14594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:17,1513015020,2017-12-11T17:57:10,2.009,5695.63,27.28,20.21,29.75,854.91,865.53,192.050003,4.91,1.0029,253,0,14.882,2.01492,3.40,14587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:47,1513015050,2017-12-11T17:57:40,2.009,5696.64,27.35,20.28,29.80,854.93,865.57,191.899994,4.87,1.0027,253,0,14.881,2.01409,3.40,14579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:17,1513015080,2017-12-11T17:58:10,2.011,5697.65,27.40,20.30,29.83,855.02,865.57,194.766663,5.01,1.0025,253,0,14.882,2.01575,3.40,14572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:47,1513015110,2017-12-11T17:58:40,2.014,5698.66,27.42,20.35,29.88,854.96,865.46,193.216660,4.85,1.0023,254,0,14.882,2.01851,3.40,14565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:17,1513015140,2017-12-11T17:59:10,2.012,5699.67,27.46,20.38,29.92,854.96,865.59,191.866669,4.90,1.0023,254,0,14.862,2.01685,3.40,14558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:47,1513015170,2017-12-11T17:59:40,2.012,5700.68,27.51,20.40,29.94,854.97,865.58,192.016663,4.93,1.0021,254,0,14.861,2.01630,3.40,14550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:17,1513015200,2017-12-11T18:00:10,2.012,5701.69,27.54,20.43,30.00,854.94,865.53,192.633331,4.93,1.0020,254,0,14.862,2.01602,3.40,14543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:47,1513015230,2017-12-11T18:00:40,2.010,5702.70,27.57,20.47,30.00,854.93,865.55,192.616669,5.06,1.0019,254,0,14.863,2.01409,3.40,14536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:17,1513015260,2017-12-11T18:01:10,2.013,5703.71,27.60,20.49,30.02,855.00,865.60,192.500000,4.94,1.0019,255,0,14.862,2.01657,3.40,14529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:47,1513015290,2017-12-11T18:01:40,2.008,5704.72,27.62,20.54,30.06,854.97,865.52,190.899994,4.87,1.0017,255,0,14.840,2.01133,3.40,14521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:17,1513015320,2017-12-11T18:02:10,2.009,5705.73,27.63,20.56,30.13,854.92,865.49,190.333328,5.07,1.0016,255,0,14.841,2.01243,3.40,14514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:47,1513015350,2017-12-11T18:02:40,2.008,5706.74,27.65,20.60,30.10,854.94,865.54,191.616669,5.12,1.0016,255,0,14.840,2.01078,3.40,14507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:17,1513015380,2017-12-11T18:03:10,2.009,5707.75,27.68,20.65,30.14,854.99,865.51,192.316666,4.76,1.0015,255,0,14.842,2.01216,3.39,14500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:47,1513015410,2017-12-11T18:03:40,2.006,5708.76,27.69,20.64,30.16,854.88,865.43,192.766663,4.93,1.0014,255,0,14.841,2.00912,3.39,14492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:17,1513015440,2017-12-11T18:04:10,2.006,5709.77,27.71,20.66,30.20,854.96,865.45,192.633331,5.01,1.0013,255,0,14.843,2.00857,3.39,14485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:47,1513015470,2017-12-11T18:04:40,2.012,5710.78,27.73,20.69,30.19,854.87,865.45,191.133331,4.79,1.0013,255,0,14.842,2.01437,3.39,14478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:17,1513015500,2017-12-11T18:05:10,2.005,5711.79,27.75,20.71,30.22,854.92,865.40,193.233337,4.90,1.0011,255,0,14.842,2.00774,3.39,14471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:47,1513015530,2017-12-11T18:05:40,2.014,5712.80,27.78,20.74,30.25,854.91,865.47,190.633331,4.95,1.0011,256,0,14.844,2.01657,3.39,14463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:17,1513015560,2017-12-11T18:06:10,2.006,5713.80,27.80,20.73,30.32,854.91,865.41,192.316666,4.82,1.0010,256,0,14.820,2.00747,3.39,14456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:47,1513015590,2017-12-11T18:06:40,2.007,5714.80,27.82,20.78,30.33,854.85,865.30,192.933334,4.93,1.0008,256,0,14.820,2.00885,3.39,14449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:17,1513015620,2017-12-11T18:07:10,2.008,5715.81,27.85,20.79,30.32,854.90,865.49,189.283340,5.00,1.0009,256,0,14.820,2.00968,3.39,14442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:47,1513015650,2017-12-11T18:07:40,2.005,5716.82,27.89,20.81,30.40,854.92,865.35,192.399994,5.09,1.0006,256,0,14.822,2.00637,3.39,14435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:17,1513015680,2017-12-11T18:08:10,2.008,5717.83,27.91,20.83,30.43,854.94,865.35,192.250000,5.05,1.0005,256,0,14.821,2.00885,3.39,14427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:47,1513015710,2017-12-11T18:08:40,2.011,5718.84,27.94,20.86,30.44,854.88,865.45,190.766663,5.23,1.0005,256,0,14.822,2.01161,3.39,14420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:17,1513015740,2017-12-11T18:09:10,2.012,5719.85,27.97,20.88,30.48,854.90,865.29,192.083328,5.27,1.0002,256,0,14.822,2.01216,3.39,14413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:47,1513015770,2017-12-11T18:09:40,2.009,5720.85,28.01,20.91,30.54,854.92,865.42,192.066666,5.21,1.0002,256,0,14.824,2.00968,3.39,14406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:17,1513015800,2017-12-11T18:10:11,2.014,5721.86,28.03,20.94,30.56,854.89,865.34,191.533340,5.04,1.0001,257,0,14.824,2.01437,3.39,14398,2.296844,64.352113,168.914302,0.984632,0.515149,-0.063616,-3.344872,-30.798054,-53.823837,0.010700,0.002863,0.002031,0.002125,2.165735,3.394484,-0.118363,-0.205772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:47,1513015830,2017-12-11T18:10:41,2.007,5722.87,28.07,20.96,30.58,854.83,865.38,191.100006,5.30,1.0000,257,0,14.801,2.00664,3.39,14391,2.295353,64.333997,169.040245,0.984632,0.503567,-0.054938,-12.870373,-14.406769,-53.823837,0.011313,0.003194,0.002050,0.002125,2.136665,3.208379,-0.118356,-0.205757,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:17,1513015860,2017-12-11T18:11:11,2.008,5723.87,28.12,21.01,30.66,854.85,865.43,189.533340,4.97,0.9999,257,0,14.801,2.00802,3.39,14384,2.293882,64.316098,169.166278,0.984632,0.496409,-0.049227,-10.265459,-31.183138,-53.823837,0.011956,0.003475,0.002050,0.002119,2.108126,3.096757,-0.118358,-0.205762,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:47,1513015890,2017-12-11T18:11:41,2.007,5724.88,28.14,21.05,30.68,854.87,865.40,191.583328,4.91,0.9998,257,0,14.801,2.00609,3.39,14377,2.292430,64.298405,169.292335,0.984632,0.491544,-0.045159,-12.462316,-16.452961,-53.823837,0.012550,0.003744,0.002063,0.002125,2.083570,3.012223,-0.118361,-0.205767,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:17,1513015920,2017-12-11T18:12:11,2.009,5725.89,28.19,21.08,30.74,854.81,865.47,191.850006,4.95,0.9997,257,0,14.802,2.00857,3.39,14369,2.290996,64.280906,169.418404,0.984632,0.487602,-0.044385,-3.128097,-42.534939,-53.823837,0.013175,0.003981,0.002063,0.002125,2.059170,2.949734,-0.118353,-0.205753,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:47,1513015950,2017-12-11T18:12:41,2.007,5726.90,28.23,21.10,30.78,854.75,865.47,192.233337,4.95,0.9996,257,0,14.802,2.00664,3.39,14362,2.289581,64.263614,169.544528,0.984632,0.484110,-0.045160,-8.802569,-22.058895,-53.823837,0.013875,0.004288,0.002056,0.002125,2.033327,2.880448,-0.118346,-0.205738,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:17,1513015980,2017-12-11T18:13:11,2.006,5727.91,28.27,21.12,30.85,854.77,865.50,193.966660,4.95,0.9995,257,0,14.803,2.00499,3.39,14355,2.288185,64.246538,169.670727,0.984632,0.482560,-0.043889,-15.208702,-16.170223,-53.823837,0.014638,0.004575,0.002044,0.002125,2.006810,2.824546,-0.118349,-0.205743,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:47,1513016010,2017-12-11T18:13:41,2.011,5728.92,28.31,21.15,30.88,854.89,865.49,192.066666,4.46,0.9994,257,0,14.803,2.00995,3.39,14348,2.286807,64.229648,169.796979,0.984632,0.477123,-0.048282,-8.420472,-30.685888,-53.823837,0.015238,0.004994,0.002000,0.002125,1.987343,2.753854,-0.118363,-0.205772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:17,1513016040,2017-12-11T18:14:11,2.014,5729.93,28.35,21.17,30.91,854.83,865.46,191.083328,4.82,0.9992,258,0,14.803,2.01188,3.39,14340,2.285448,64.212974,169.923289,0.984632,0.484783,-0.040477,-48.086849,-71.304817,-53.823837,0.015756,0.005356,0.002069,0.002125,1.971397,2.701226,-0.118356,-0.205757,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:47,1513016070,2017-12-11T18:14:41,2.004,5730.93,28.39,21.19,30.96,854.85,865.53,194.866669,4.36,0.9992,258,0,14.781,2.00251,3.39,14333,2.284108,64.196512,170.049677,0.984632,0.485751,-0.039453,-2.402653,-6.310171,-53.823837,0.016494,0.005694,0.002163,0.002125,1.949284,2.657679,-0.118358,-0.205762,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:17,1513016100,2017-12-11T18:15:11,2.005,5731.94,28.42,21.23,30.99,854.92,865.51,191.933334,4.43,0.9991,258,0,14.782,2.00361,3.39,14326,2.282785,64.180241,170.176101,0.984632,0.486406,-0.039170,-7.224798,-20.445505,-53.823837,0.016700,0.005881,0.002231,0.002125,1.944123,2.636019,-0.118367,-0.205779,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:47,1513016130,2017-12-11T18:15:41,2.010,5732.94,28.45,21.26,30.96,854.80,865.50,190.050003,4.23,0.9990,258,0,14.783,2.00774,3.39,14319,2.281482,64.164202,170.302585,0.984631,0.487656,-0.037848,-2.162839,-32.221375,-53.823837,0.017150,0.005900,0.002306,0.002125,1.931800,2.635297,4.295082,-0.205750,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:17,1513016160,2017-12-11T18:16:11,2.010,5733.95,28.46,21.28,31.04,854.78,865.42,191.100006,3.96,0.9989,258,0,14.783,2.00774,3.39,14311,2.280197,64.148355,170.429095,0.984631,0.487451,-0.037960,-10.441828,-15.262067,-53.823837,0.017588,0.006388,0.002356,0.002125,1.920205,2.581830,4.018654,-0.205745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:47,1513016190,2017-12-11T18:16:41,2.009,5734.96,28.48,21.29,31.06,854.70,865.50,192.800003,4.23,0.9989,258,0,14.784,2.00692,3.39,14304,2.278931,64.132717,170.555654,0.984631,0.486593,-0.040654,-18.607784,-25.624577,-53.823837,0.018050,0.006494,0.002431,0.002125,1.908244,2.572167,3.786606,-0.205726,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:17,1513016220,2017-12-11T18:17:11,2.011,5735.96,28.49,21.31,31.09,854.80,865.52,190.316666,4.22,0.9989,258,0,14.785,2.00857,3.39,14297,2.277682,64.117276,170.682253,0.984631,0.487800,-0.039631,-10.109469,-27.276163,-53.823837,0.018450,0.006475,0.002469,0.002125,1.898320,2.575543,3.706173,-0.205750,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:47,1513016250,2017-12-11T18:17:41,2.008,5736.97,28.51,21.32,31.09,854.72,865.49,192.633331,4.17,0.9988,258,0,14.784,2.00526,3.39,14290,2.276452,64.102052,170.808900,0.984631,0.488203,-0.040157,-3.888101,-21.112661,-53.823837,0.018900,0.006769,0.002581,0.002125,1.887318,2.547436,3.525972,-0.205731,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:17,1513016280,2017-12-11T18:18:11,2.011,5737.98,28.52,21.36,31.10,854.72,865.44,189.766663,4.07,0.9987,258,0,14.785,2.00830,3.39,14282,2.275239,64.087025,170.935583,0.984631,0.487639,-0.041105,-13.419658,-26.501522,-53.823837,0.019544,0.007231,0.002837,0.002088,1.871658,2.505990,3.276071,-0.205731,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:47,1513016310,2017-12-11T18:18:41,2.010,5738.99,28.54,21.39,31.12,854.78,865.38,191.649994,4.31,0.9985,258,0,14.785,2.00719,3.39,14275,2.274045,64.072211,171.062335,0.984631,0.489567,-0.041015,-18.058271,-19.859486,-53.823837,0.021088,0.009075,0.003913,0.002225,1.835047,2.368847,2.820423,-0.205745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:17,1513016340,2017-12-11T18:19:11,2.008,5740.00,28.58,21.40,31.17,854.73,865.41,194.116669,4.37,0.9984,258,0,14.784,2.00526,3.39,14268,2.272870,64.057614,171.189136,0.984631,0.494218,-0.037410,-9.564925,-22.535643,-53.823837,0.026694,0.017444,0.009981,0.003119,1.721379,2.017991,2.145734,2.880938,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:47,1513016370,2017-12-11T18:19:41,2.013,5741.01,28.63,21.43,31.24,854.69,865.45,192.516663,4.47,0.9983,259,0,14.786,2.00968,3.39,14261,2.271713,64.043225,171.315983,0.984631,0.493687,-0.038473,-11.826428,-15.472394,-53.823837,0.042050,0.034600,0.024325,0.007300,1.507671,1.686374,1.685049,2.107735,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:17,1513016400,2017-12-11T18:20:11,2.011,5742.02,28.67,21.47,31.25,854.74,865.50,190.350006,4.11,0.9983,259,0,14.762,2.00774,3.39,14253,2.270573,64.029029,171.442868,0.984631,0.495952,-0.036950,-5.540978,-26.903658,-53.823837,0.072869,0.067813,0.050819,0.017838,1.255886,1.376136,1.338664,1.612499,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:47,1513016430,2017-12-11T18:20:41,2.009,5743.02,28.70,21.49,31.32,854.67,865.44,192.716660,4.45,0.9980,259,0,14.764,2.00554,3.39,14246,2.269450,64.015032,171.569792,0.984631,0.492855,-0.039546,-13.824918,-15.578365,-53.823837,0.118431,0.115363,0.088825,0.034181,1.037142,1.136529,1.084693,1.297428,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:17,1513016460,2017-12-11T18:21:11,2.008,5744.03,28.75,21.51,31.38,854.64,865.52,192.699997,4.24,0.9980,259,0,14.763,2.00416,3.39,14239,2.268347,64.001272,171.696789,0.984631,0.495432,-0.038319,-5.440017,-26.822941,-53.823837,0.174213,0.174206,0.134719,0.056044,0.864785,0.952452,0.897772,1.068232,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:47,1513016490,2017-12-11T18:21:41,2.006,5745.04,28.79,21.56,31.40,854.71,865.48,192.533340,4.07,0.9978,259,0,14.763,2.00168,3.39,14232,2.267260,63.987705,171.823794,0.984631,0.492877,-0.042236,-17.139435,-28.198280,-53.823837,0.230288,0.232056,0.180387,0.079456,0.740723,0.825022,0.767604,0.909460,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:17,1513016520,2017-12-11T18:22:11,2.010,5746.05,28.83,21.57,31.41,854.70,865.51,190.866669,4.10,0.9978,259,0,14.764,2.00499,3.39,14224,2.266191,63.974337,171.950825,0.984631,0.494426,-0.042434,-10.604073,-18.861038,-53.823837,0.302488,0.315306,0.240544,0.112163,0.619701,0.689017,0.639637,0.754130,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:47,1513016550,2017-12-11T18:22:41,2.008,5747.06,28.88,21.60,31.49,854.80,865.50,192.066666,4.02,0.9976,259,0,14.765,2.00333,3.39,14217,2.265140,63.961182,172.077927,0.984631,0.496026,-0.041406,-7.358439,-15.386927,-53.823837,0.366750,0.383506,0.292163,0.139231,0.534368,0.602344,0.553415,0.657357,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:17,1513016580,2017-12-11T18:23:11,2.007,5748.07,28.90,21.65,31.52,854.69,865.64,192.533340,4.02,0.9976,259,0,14.765,2.00196,3.39,14210,2.264107,63.948239,172.205082,0.984631,0.498062,-0.039867,-8.786852,-26.413610,-53.823837,0.440219,0.465069,0.350525,0.171613,0.453519,0.517020,0.472725,0.564055,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:47,1513016610,2017-12-11T18:23:41,2.010,5749.08,28.95,21.67,31.56,854.70,865.58,192.500000,4.56,0.9974,259,0,14.767,2.00499,3.39,14203,2.263093,63.935519,172.332259,0.984631,0.495653,-0.041410,-13.418650,-32.307968,-53.823837,0.507581,0.540581,0.408144,0.203344,0.390511,0.450487,0.405339,0.488515,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:17,1513016640,2017-12-11T18:24:11,2.012,5750.09,29.00,21.68,31.59,854.67,865.57,191.866669,3.98,0.9973,259,0,14.765,2.00637,3.39,14195,2.262094,63.922981,172.459475,0.984631,0.494394,-0.042734,-13.027868,-15.114405,-53.823837,0.565431,0.602531,0.453544,0.230806,0.342775,0.402556,0.358702,0.432239,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:47,1513016670,2017-12-11T18:24:41,2.012,5751.10,29.04,21.73,31.67,854.69,865.51,191.483337,3.85,0.9971,259,0,14.768,2.00581,3.39,14188,2.261114,63.910666,172.586728,0.984631,0.496148,-0.042231,2.377694,-38.707439,-53.823837,0.617219,0.653400,0.497781,0.255344,0.304023,0.366775,0.317550,0.387410,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:17,1513016700,2017-12-11T18:25:11,2.014,5752.11,29.08,21.76,31.67,854.78,865.65,192.283340,4.32,0.9971,260,0,14.768,2.00774,3.39,14181,2.260152,63.898564,172.714010,0.984631,0.497724,-0.042146,-7.890734,-28.142729,-53.823837,0.677113,0.714550,0.545644,0.284319,0.263037,0.327234,0.276930,0.339683,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:47,1513016730,2017-12-11T18:25:41,2.010,5753.12,29.12,21.80,31.70,854.75,865.61,191.716660,4.40,0.9968,260,0,14.746,2.00416,3.39,14173,2.259207,63.886657,172.841319,0.984631,0.498348,-0.042146,-6.007600,-15.111428,-53.823837,0.730450,0.766306,0.589644,0.309500,0.229484,0.296344,0.242635,0.302069,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:17,1513016760,2017-12-11T18:26:11,2.009,5754.13,29.18,21.81,31.76,854.61,865.68,190.816666,4.26,0.9968,260,0,14.746,2.00223,3.39,14166,2.258280,63.874978,172.968679,0.984631,0.496601,-0.043292,-15.495065,-32.231956,-53.823837,0.755069,0.779900,0.614075,0.323637,0.214862,0.288681,0.224755,0.282391,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:47,1513016790,2017-12-11T18:26:41,2.013,5755.14,29.24,21.89,31.83,854.70,865.76,191.366669,4.79,0.9965,261,0,14.747,2.00637,3.39,14159,2.257370,63.863496,173.096087,0.984631,0.495505,-0.044820,-9.153540,-21.234995,-53.823837,0.753475,0.765088,0.616987,0.325731,0.215892,0.297332,0.222778,0.279689,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:17,1513016820,2017-12-11T18:27:11,2.007,5756.14,29.30,21.91,31.88,854.66,865.65,191.216660,3.91,0.9964,261,0,14.724,1.99948,3.39,14152,2.256478,63.852239,173.223532,0.984631,0.493104,-0.047681,-1.301905,-47.182137,-53.823837,0.730606,0.729306,0.601194,0.317219,0.229683,0.318760,0.234453,0.291709,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:47,1513016850,2017-12-11T18:27:41,2.006,5757.14,29.34,21.95,31.94,854.60,865.74,192.933334,4.09,0.9963,261,0,14.726,1.99893,3.39,14144,2.255603,63.841182,173.351016,0.984631,0.481089,-0.017795,-7.868319,-21.957745,-53.823837,0.685613,0.671131,0.569856,0.302831,0.258048,0.355877,0.258422,0.312645,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:17,1513016880,2017-12-11T18:28:11,2.008,5758.15,29.41,21.98,32.01,854.72,865.79,191.149994,3.96,0.9962,261,0,14.727,2.00058,3.39,14137,2.254745,63.830333,173.478528,0.984631,0.488094,-0.029484,-44.424698,-64.479347,-53.823837,0.622725,0.596450,0.519019,0.276563,0.300966,0.408532,0.300166,0.353372,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:47,1513016910,2017-12-11T18:28:41,2.010,5759.15,29.46,22.02,32.04,854.58,865.81,191.833328,4.31,0.9960,261,0,14.728,2.00168,3.39,14130,2.253905,63.819695,173.606069,0.984631,0.498844,-0.031420,-3.141722,-36.276226,-53.823837,0.565838,0.533063,0.475450,0.253169,0.343750,0.458757,0.339417,0.393163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:17,1513016940,2017-12-11T18:29:11,2.012,5760.16,29.50,22.08,32.10,854.62,865.78,191.166672,3.83,0.9959,261,0,14.727,2.00361,3.39,14122,2.253080,63.809252,173.733655,0.984630,0.502041,-0.035003,-9.617071,-20.922621,-53.823837,0.470631,0.433231,0.405506,0.209744,0.426008,0.551411,0.410570,0.477714,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:47,1513016970,2017-12-11T18:29:41,2.010,5761.17,29.55,22.09,32.15,854.64,865.67,192.416672,3.82,0.9956,261,0,14.728,2.00086,3.39,14115,2.252274,63.799029,173.861272,0.984630,0.505836,-0.036595,-10.576101,-15.155564,-53.823837,0.385513,0.349531,0.336788,0.171250,0.515214,0.647496,0.493705,0.569063,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:17,1513017000,2017-12-11T18:30:11,2.014,5762.18,29.59,22.13,32.17,854.63,865.82,190.916672,3.64,0.9957,262,0,14.730,2.00499,3.39,14108,2.251484,63.789009,173.988916,0.984630,0.504230,-0.040043,-11.941576,-14.303259,-53.823837,0.310838,0.270206,0.272494,0.134388,0.611653,0.762913,0.588714,0.678623,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:47,1513017030,2017-12-11T18:30:41,2.008,5763.18,29.62,22.17,32.20,854.68,865.74,192.416672,3.82,0.9954,262,0,14.706,1.99837,3.39,14101,2.250713,63.779221,174.116575,0.984630,0.504457,-0.041072,-12.453832,-17.591057,-53.823837,0.242013,0.201931,0.214350,0.101369,0.723989,0.893859,0.696590,0.806662,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:17,1513017060,2017-12-11T18:31:11,2.009,5764.19,29.64,22.20,32.22,854.62,865.74,190.083328,3.70,0.9954,262,0,14.708,1.99976,3.39,14093,2.249959,63.769638,174.244277,0.984630,0.507642,-0.039533,-11.157916,-18.562626,-53.823837,0.181050,0.143819,0.160113,0.072700,0.854631,1.047040,0.828132,0.958759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:47,1513017090,2017-12-11T18:31:41,2.007,5765.19,29.66,22.23,32.26,854.59,865.68,191.033340,3.65,0.9953,262,0,14.708,1.99728,3.39,14086,2.249223,63.760270,174.372015,0.984630,0.506813,-0.040676,-18.067715,-21.955389,-53.823837,0.129900,0.096281,0.113625,0.049113,1.004735,1.229310,0.983531,1.140403,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:17,1513017120,2017-12-11T18:32:11,2.012,5766.20,29.69,22.27,32.28,854.56,865.63,190.983337,3.99,0.9950,262,0,14.710,2.00251,3.39,14079,2.248502,63.751094,174.499778,0.984630,0.507561,-0.040460,-12.085503,-15.800513,-53.823837,0.089919,0.060975,0.075413,0.031044,1.172163,1.439087,1.170777,1.357457,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:47,1513017150,2017-12-11T18:32:41,2.011,5767.21,29.71,22.30,32.29,854.61,865.63,190.850006,3.97,0.9950,262,0,14.708,2.00086,3.39,14072,2.247798,63.742129,174.627573,0.984630,0.507183,-0.042423,-24.642546,-46.747768,-53.823837,0.058144,0.035288,0.044975,0.017275,1.372779,1.695455,1.410475,1.647304,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:17,1513017180,2017-12-11T18:33:11,2.008,5768.22,29.74,22.33,32.33,854.54,865.59,192.866669,4.11,0.9948,262,0,14.711,1.99782,3.38,14064,2.247110,63.733370,174.755376,0.984630,0.506765,-0.042005,-8.782076,-24.066608,-53.823837,0.038588,0.021063,0.025194,0.008588,1.564829,1.946589,1.687635,2.032039,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:47,1513017210,2017-12-11T18:33:41,2.009,5769.23,29.78,22.38,32.36,854.56,865.61,192.949997,3.83,0.9947,262,0,14.710,1.99810,3.38,14057,2.246441,63.724840,174.883218,0.984630,0.503628,-0.044589,-10.459882,-19.927979,-53.823837,0.026081,0.013931,0.012538,0.003456,1.753086,2.159311,2.045231,2.771187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:17,1513017240,2017-12-11T18:34:11,2.007,5770.24,29.82,22.41,32.42,854.48,865.61,192.399994,4.22,0.9945,262,0,14.713,1.99618,3.38,14050,2.245791,63.716538,175.011096,0.984630,0.506220,-0.042108,-54.586090,-79.864189,-53.823837,0.020344,0.011531,0.006225,0.002125,1.876242,2.262362,2.469284,-0.205674,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:47,1513017270,2017-12-11T18:34:41,2.010,5771.25,29.86,22.45,32.47,854.47,865.60,191.516663,4.19,0.9944,262,0,14.712,1.99920,3.38,14042,2.245156,63.708436,175.139004,0.984630,0.425186,-0.012872,-13.266380,-17.155487,-53.823837,0.018144,0.010644,0.004450,0.002125,1.934519,2.307781,2.733502,-0.205671,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:17,1513017300,2017-12-11T18:35:11,2.011,5772.26,29.91,22.46,32.49,854.48,865.57,192.850006,4.86,0.9941,262,0,14.713,1.99893,3.38,14035,2.244537,63.700528,175.266930,0.984630,0.458023,-0.031826,-9.477975,-15.417542,-53.823837,0.017294,0.009956,0.003956,0.002125,1.959543,2.346503,2.847522,-0.205674,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:47,1513017330,2017-12-11T18:35:41,2.013,5773.27,29.94,22.50,32.53,854.48,865.63,192.649994,3.61,0.9943,263,0,14.714,2.00141,3.38,14028,2.243935,63.692827,175.394878,0.984630,0.477674,-0.035919,-12.884844,-17.012426,-53.823837,0.016819,0.009469,0.003756,0.002125,1.974371,2.376268,2.903879,-0.205673,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:17,1513017360,2017-12-11T18:36:11,2.012,5774.28,30.01,22.56,32.57,854.62,865.59,191.233337,3.48,0.9941,263,0,14.693,1.99976,3.38,14021,2.243350,63.685342,175.522834,0.984630,0.483446,-0.042880,-2.039797,-54.119873,-53.823837,0.016431,0.009025,0.003575,0.002125,1.986904,2.405174,2.961802,-0.205707,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:47,1513017390,2017-12-11T18:36:41,2.011,5775.28,30.03,22.61,32.63,854.54,865.55,190.066666,3.56,0.9939,263,0,14.693,1.99865,3.38,14013,2.242782,63.678076,175.650825,0.984630,0.488441,-0.044461,-3.999360,-42.496708,-53.823837,0.015931,0.008506,0.003406,0.002125,2.003416,2.441316,3.023333,-0.205688,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:17,1513017420,2017-12-11T18:37:11,2.008,5776.29,30.06,22.64,32.67,854.51,865.55,190.483337,3.59,0.9938,263,0,14.692,1.99535,3.38,14006,2.242231,63.671010,175.778831,0.984630,0.487386,-0.049287,-7.539354,-27.078125,-53.823837,0.015688,0.008294,0.003313,0.002125,2.011930,2.457341,3.061821,-0.205681,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:47,1513017450,2017-12-11T18:37:41,2.013,5777.30,30.11,22.66,32.68,854.50,865.55,191.183334,3.80,0.9936,264,0,14.693,1.99976,3.38,13999,2.241696,63.664153,175.906887,0.984630,0.490007,-0.049095,-8.567488,-11.905316,-53.823837,0.015244,0.007888,0.003113,0.002125,2.027394,2.488979,3.155611,-0.205679,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:17,1513017480,2017-12-11T18:38:11,2.008,5778.31,30.16,22.70,32.74,854.43,865.54,191.550003,4.99,0.9932,264,0,14.672,1.99480,3.38,13991,2.241177,63.657511,176.034957,0.984630,0.493542,-0.046675,-10.204097,-17.145960,-53.823837,0.014869,0.007300,0.002969,0.002125,2.040933,2.538673,3.237727,-0.205662,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:47,1513017510,2017-12-11T18:38:41,2.010,5779.31,30.20,22.76,32.81,854.59,865.56,190.133331,4.04,0.9933,264,0,14.673,1.99645,3.38,13984,2.240675,63.651066,176.163040,0.984630,0.488178,-0.052107,-6.463967,-32.939548,-53.823837,0.014531,0.007000,0.002837,0.002125,2.053490,2.566579,3.328450,-0.205700,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:17,1513017540,2017-12-11T18:39:11,2.007,5780.32,30.26,22.79,32.89,854.50,865.58,191.733337,4.04,0.9930,264,0,14.673,1.99342,3.38,13977,2.240191,63.644856,176.291141,0.984630,0.491109,-0.049557,4.125365,-65.188080,-53.823837,0.014250,0.006638,0.002681,0.002125,2.064280,2.602583,3.467224,-0.205679,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:47,1513017570,2017-12-11T18:39:41,2.010,5781.32,30.31,22.86,32.94,854.46,865.57,188.699997,3.98,0.9929,264,0,14.673,1.99590,3.38,13970,2.239724,63.638856,176.419252,0.984630,0.490786,-0.050672,-10.934461,-13.111902,-53.823837,0.013656,0.006188,0.002500,0.002125,2.087371,2.651453,3.711412,-0.205669,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
